Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.97 -0.03 (-0.09%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:665.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006650002022-06-16 2:18PM EDT2022-07-150.390.000.000.00-33850.00%
SHOP221021C006650002022-06-09 3:53PM EDT2022-10-219.700.000.000.00-62250.00%
SHOP221118C006650002022-06-21 2:17PM EDT2022-11-186.200.000.000.00-51250.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P006650002022-05-12 1:39PM EDT2022-10-21327.05316.60327.100.00-1390.00%
SHOP221118P006650002022-06-13 1:30PM EDT2022-11-18352.500.000.000.00--40.00%