Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,103.35 +329.92 (+1.67%) CMC Crypto 200
435.93 -4.10 (-0.93%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00660000 | 2022-06-09 2:15PM EDT | 2022-07-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| SHOP220916C00660000 | 2022-06-27 11:08AM EDT | 2022-09-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 345 | 50.00% |
| SHOP221021C00660000 | 2022-06-27 10:24AM EDT | 2022-10-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| SHOP221118C00660000 | 2022-06-28 11:19AM EDT | 2022-11-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 50.00% |
| SHOP230120C00660000 | 2022-06-28 3:41PM EDT | 2023-01-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 34 | 224 | 50.00% |
| SHOP230317C00660000 | 2022-06-14 1:13PM EDT | 2023-03-17 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| SHOP240119C00660000 | 2022-06-28 12:12PM EDT | 2024-01-19 | 51.70 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00660000 | 2022-06-27 9:55AM EDT | 2022-07-15 | 289.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220916P00660000 | 2022-06-28 10:18AM EDT | 2022-09-16 | 299.00 | 0.00 | 0.00 | 0.00 | - | 15 | 282 | 0.00% |
| SHOP221021P00660000 | 2022-06-28 9:55AM EDT | 2022-10-21 | 295.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SHOP221118P00660000 | 2022-06-27 9:55AM EDT | 2022-11-18 | 296.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP230120P00660000 | 2022-06-23 11:39AM EDT | 2023-01-20 | 312.71 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| SHOP230317P00660000 | 2022-06-14 9:30AM EDT | 2023-03-17 | 351.27 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SHOP240119P00660000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 319.80 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
© 2022 Yahoo. All rights reserved.
