Singapore markets open in 5 hours 23 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.52-0.48 (-1.42%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:655.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006550002022-06-06 1:52PM EDT2022-07-151.050.000.000.00-17350.00%
SHOP221021C006550002022-06-16 1:19PM EDT2022-10-214.260.000.000.00-13850.00%
SHOP221118C006550002022-06-22 12:51PM EDT2022-11-188.000.000.000.00-12650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P006550002022-05-06 10:03AM EDT2022-07-15290.61295.50308.200.00-110.00%
SHOP221021P006550002022-04-26 10:42AM EDT2022-10-21244.00305.30315.200.00-2170.00%
SHOP221118P006550002022-06-13 2:31PM EDT2022-11-18345.700.000.000.00--80.00%