Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,609.73 +213.63 (+0.73%) CMC Crypto 200
658.21 -12.79 (-1.91%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:650.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 8 | 157 | 2022-05-27 | 305.00 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 49 | 2022-06-03 | 308.57 | 0.00 | - | 2 | 0 |
| 0.10 | -1.45 | -93.55% | 2 | 55 | 2022-06-10 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 1 | 699 | 2022-06-17 | 285.00 | 0.00 | - | 3 | 61 |
| 1.25 | 0.00 | - | 3 | 164 | 2022-07-15 | 315.00 | 0.00 | - | 2 | 6 |
| 7.75 | +0.42 | +5.73% | 48 | 61 | 2022-10-21 | 314.17 | 0.00 | - | 5 | 24 |
| 9.90 | -5.85 | -37.14% | 13 | 20 | 2022-11-18 | 227.10 | 0.00 | - | - | 5 |
| 18.00 | 0.00 | - | 10 | 21 | 2023-03-17 | 287.70 | 0.00 | - | 1 | 17 |
© 2022 Yahoo. All rights reserved.
