Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,116.57 +363.98 (+1.84%) CMC Crypto 200
435.98 -4.05 (-0.92%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00650000 | 2022-06-27 1:28PM EDT | 2022-07-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 147 | 50.00% |
| SHOP221021C00650000 | 2022-06-27 9:47AM EDT | 2022-10-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| SHOP221118C00650000 | 2022-06-24 3:43PM EDT | 2022-11-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| SHOP230317C00650000 | 2022-06-24 2:15PM EDT | 2023-03-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00650000 | 2022-06-15 12:35PM EDT | 2022-07-15 | 332.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP221021P00650000 | 2022-06-15 2:46PM EDT | 2022-10-21 | 324.07 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SHOP221118P00650000 | 2022-06-13 2:31PM EDT | 2022-11-18 | 340.80 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 0.00% |
| SHOP230317P00650000 | 2022-06-14 1:01PM EDT | 2023-03-17 | 352.99 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
