Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.60 -0.40 (-1.18%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006500002022-06-27 1:28PM EDT2022-07-150.440.000.000.00-814750.00%
SHOP221021C006500002022-06-27 9:47AM EDT2022-10-219.750.000.000.00-19950.00%
SHOP221118C006500002022-06-24 3:43PM EDT2022-11-1815.500.000.000.00-15150.00%
SHOP230317C006500002022-06-24 2:15PM EDT2023-03-1728.100.000.000.00-163350.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P006500002022-06-15 12:35PM EDT2022-07-15332.400.000.000.00-100.00%
SHOP221021P006500002022-06-15 2:46PM EDT2022-10-21324.070.000.000.00-1270.00%
SHOP221118P006500002022-06-13 2:31PM EDT2022-11-18340.800.000.000.00-9460.00%
SHOP230317P006500002022-06-14 1:01PM EDT2023-03-17352.990.000.000.00-8220.00%