Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,136.60 -55.75 (-1.75%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,165.51 -165.71 (-0.96%) FTSE 100
7,454.55 -15.61 (-0.21%) Bitcoin USD
27,440.73 -117.47 (-0.43%) CMC Crypto 200
584.85 -5.13 (-0.87%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-06 | 9.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2023-10-13 | 12.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 435 | 0 | 2023-10-20 | 13.85 | 0.00 | - | 33 | 0 |
| 0.18 | 0.00 | - | 31 | 0 | 2023-10-27 | 13.60 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 67 | 0 | 2023-11-03 | 12.01 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 10 | 0 | 2023-11-10 | - | - | - | - | - |
| 0.67 | 0.00 | - | 450 | 0 | 2023-11-17 | 13.24 | 0.00 | - | 5 | 0 |
| 1.19 | 0.00 | - | 234 | 0 | 2023-12-15 | 14.31 | 0.00 | - | 16 | 0 |
| 1.87 | 0.00 | - | 103 | 0 | 2024-01-19 | 14.63 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 4 | 0 | 2024-02-16 | 13.85 | 0.00 | - | 13 | 0 |
| 3.70 | 0.00 | - | 16 | 0 | 2024-03-15 | 15.15 | 0.00 | - | 1 | 0 |
| 4.39 | 0.00 | - | 1 | 0 | 2024-04-19 | 13.85 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 2024-06-21 | 17.09 | 0.00 | - | 10 | 0 |
| 9.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.95 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.85 | 0.00 | - | 50 | 0 |
| 13.95 | 0.00 | - | 4 | 0 | 2026-01-16 | 19.46 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
