Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.37 -47.68 (-0.61%) Bitcoin USD
64,560.02 +2,885.00 (+4.68%) CMC Crypto 200
1,334.80 +22.18 (+1.72%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.49 | 0.00 | - | 65 | 1,109 | 2024-04-19 | 0.03 | 0.00 | - | 860 | 0 |
| 4.97 | 0.00 | - | 49 | 0 | 2024-04-26 | 0.40 | 0.00 | - | 60 | 0 |
| 5.52 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.97 | 0.00 | - | 58 | 0 |
| 8.09 | 0.00 | - | 1 | 5 | 2024-05-10 | 2.74 | 0.00 | - | 9 | 273 |
| 7.75 | 0.00 | - | 174 | 0 | 2024-05-17 | 2.95 | 0.00 | - | 131 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.30 | 0.00 | - | 1 | 4 |
| 8.95 | 0.00 | - | 114 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 280 | 0 |
| 9.80 | 0.00 | - | 27 | 0 | 2024-07-19 | 4.54 | 0.00 | - | 48 | 0 |
| 12.65 | 0.00 | - | 6 | 0 | 2024-09-20 | 6.31 | 0.00 | - | 39 | 1,524 |
| 13.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.21 | 0.00 | - | 1 | 164 |
| 14.50 | 0.00 | - | 1 | 122 | 2024-12-20 | 8.20 | 0.00 | - | 11 | 0 |
| 16.05 | 0.00 | - | 103 | 0 | 2025-01-17 | 8.55 | 0.00 | - | 243 | 0 |
| 19.65 | 0.00 | - | 1 | 2,194 | 2025-06-20 | 10.35 | 0.00 | - | 1 | 673 |
| 22.20 | 0.00 | - | 24 | 752 | 2026-01-16 | 12.70 | 0.00 | - | 269 | 0 |
© 2024 Yahoo. All rights reserved.