Singapore markets close in 1 hour 12 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.38-2.62 (-4.85%)
At close: 04:00PM EDT
51.54 +0.16 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102023-10-069.650.00-20
0.030.00-302023-10-1312.850.00-10
0.070.00-43502023-10-2013.850.00-330
0.180.00-3102023-10-2713.600.00-10
0.460.00-6702023-11-0312.010.00-20
0.540.00-1002023-11-10-----
0.670.00-45002023-11-1713.240.00-50
1.190.00-23402023-12-1514.310.00-160
1.870.00-10302024-01-1914.630.00-10
2.820.00-402024-02-1613.850.00-130
3.700.00-1602024-03-1515.150.00-10
4.390.00-102024-04-1913.850.00-10
5.600.00-602024-06-2117.090.00-100
9.490.00-102025-01-1718.950.00-30
12.600.00-102025-06-2018.850.00-500
13.950.00-402026-01-1619.460.00-10