Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,244.39 +31.75 (+0.99%) Nikkei
27,498.54 +113.29 (+0.41%) Hang Seng
19,815.03 -100.65 (-0.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,898.64 +347.57 (+1.26%) CMC Crypto 200
607.22 -11.17 (-1.81%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 0 | 2023-03-31 | 18.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 2023-04-06 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 17 | 0 | 2023-04-21 | 24.60 | 0.00 | - | 4 | 0 |
| 0.37 | -0.07 | -15.91% | 679 | 0 | 2023-05-19 | 20.30 | +1.80 | +9.73% | 1 | 0 |
| 0.68 | -0.09 | -11.69% | 131 | 0 | 2023-06-16 | 19.40 | 0.00 | - | 1 | 0 |
| 1.00 | -0.26 | -20.63% | 26 | 0 | 2023-07-21 | 21.75 | 0.00 | - | 15 | 0 |
| 2.18 | 0.00 | - | 28 | 0 | 2023-09-15 | 21.75 | 0.00 | - | 9 | 0 |
| 2.75 | +0.23 | +9.13% | 2 | 0 | 2023-10-20 | 22.00 | 0.00 | - | 15 | 0 |
| 3.75 | -0.25 | -6.25% | 1 | 0 | 2024-01-19 | 22.00 | 0.00 | - | 22 | 165 |
| 6.60 | 0.00 | - | 7 | 0 | 2024-06-21 | 23.15 | +0.35 | +1.54% | 4 | 50 |
| 7.95 | -0.55 | -6.47% | 6 | 3,433 | 2025-01-17 | 24.39 | 0.00 | - | 1 | 93 |
© 2023 Yahoo. All rights reserved.
