Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 1 | 0 | 2023-03-31 | 18.90 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | - | 0 | 2023-04-06 | - | - | - | - | - |
0.07 | -0.02 | -22.22% | 17 | 0 | 2023-04-21 | 24.60 | 0.00 | - | 4 | 0 |
0.37 | -0.07 | -15.91% | 679 | 0 | 2023-05-19 | 20.30 | +1.80 | +9.73% | 1 | 0 |
0.68 | -0.09 | -11.69% | 131 | 0 | 2023-06-16 | 19.40 | 0.00 | - | 1 | 0 |
1.00 | -0.26 | -20.63% | 26 | 0 | 2023-07-21 | 21.75 | 0.00 | - | 15 | 0 |
2.18 | 0.00 | - | 28 | 0 | 2023-09-15 | 21.75 | 0.00 | - | 9 | 0 |
2.75 | +0.23 | +9.13% | 2 | 0 | 2023-10-20 | 22.00 | 0.00 | - | 15 | 0 |
3.75 | -0.25 | -6.25% | 1 | 0 | 2024-01-19 | 22.00 | 0.00 | - | 22 | 165 |
6.60 | 0.00 | - | 7 | 0 | 2024-06-21 | 23.15 | +0.35 | +1.54% | 4 | 50 |
7.95 | -0.55 | -6.47% | 6 | 3,433 | 2025-01-17 | 24.39 | 0.00 | - | 1 | 93 |