Singapore markets close in 4 hours 35 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.98-0.81 (-1.77%)
At close: 04:00PM EDT
44.99 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%102023-03-3118.900.00--0
0.020.00--02023-04-06-----
0.07-0.02-22.22%1702023-04-2124.600.00-40
0.37-0.07-15.91%67902023-05-1920.30+1.80+9.73%10
0.68-0.09-11.69%13102023-06-1619.400.00-10
1.00-0.26-20.63%2602023-07-2121.750.00-150
2.180.00-2802023-09-1521.750.00-90
2.75+0.23+9.13%202023-10-2022.000.00-150
3.75-0.25-6.25%102024-01-1922.000.00-22165
6.600.00-702024-06-2123.15+0.35+1.54%450
7.95-0.55-6.47%63,4332025-01-1724.390.00-193