Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2023-10-06 | 9.65 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 3 | 0 | 2023-10-13 | 12.85 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 435 | 0 | 2023-10-20 | 13.85 | 0.00 | - | 33 | 0 |
0.18 | 0.00 | - | 31 | 0 | 2023-10-27 | 13.60 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | 67 | 0 | 2023-11-03 | 12.01 | 0.00 | - | 2 | 0 |
0.54 | 0.00 | - | 10 | 0 | 2023-11-10 | - | - | - | - | - |
0.67 | 0.00 | - | 450 | 0 | 2023-11-17 | 13.24 | 0.00 | - | 5 | 0 |
1.19 | 0.00 | - | 234 | 0 | 2023-12-15 | 14.31 | 0.00 | - | 16 | 0 |
1.87 | 0.00 | - | 103 | 0 | 2024-01-19 | 14.63 | 0.00 | - | 1 | 0 |
2.82 | 0.00 | - | 4 | 0 | 2024-02-16 | 13.85 | 0.00 | - | 13 | 0 |
3.70 | 0.00 | - | 16 | 0 | 2024-03-15 | 15.15 | 0.00 | - | 1 | 0 |
4.39 | 0.00 | - | 1 | 0 | 2024-04-19 | 13.85 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 6 | 0 | 2024-06-21 | 17.09 | 0.00 | - | 10 | 0 |
9.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.95 | 0.00 | - | 3 | 0 |
12.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.85 | 0.00 | - | 50 | 0 |
13.95 | 0.00 | - | 4 | 0 | 2026-01-16 | 19.46 | 0.00 | - | 1 | 0 |