Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,300.10 +27.38 (+0.84%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,174.12 +345.19 (+2.05%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,646.79 +100.19 (+0.15%) CMC Crypto 200
1,414.03 -10.07 (-0.71%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00065000 | 2024-04-23 2:59PM EDT | 2024-04-26 | 9.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SHOP240503C00065000 | 2024-04-23 12:22PM EDT | 2024-05-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SHOP240510C00065000 | 2024-04-23 2:59PM EDT | 2024-05-10 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240517C00065000 | 2024-04-23 1:27PM EDT | 2024-05-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SHOP240524C00065000 | 2024-04-15 3:32PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240531C00065000 | 2024-04-19 11:41AM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240621C00065000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 12.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240719C00065000 | 2024-04-23 2:13PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240920C00065000 | 2024-04-23 11:24AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SHOP241018C00065000 | 2024-04-22 12:03PM EDT | 2024-10-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241220C00065000 | 2024-04-19 3:39PM EDT | 2024-12-20 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117C00065000 | 2024-04-23 2:47PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SHOP250620C00065000 | 2024-04-23 11:32AM EDT | 2025-06-20 | 21.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHOP260116C00065000 | 2024-04-23 3:19PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00065000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 25.00% |
| SHOP240503P00065000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| SHOP240510P00065000 | 2024-04-23 3:37PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SHOP240517P00065000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| SHOP240524P00065000 | 2024-04-23 11:01AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHOP240531P00065000 | 2024-04-23 2:44PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SHOP240621P00065000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SHOP240719P00065000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SHOP240920P00065000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SHOP241018P00065000 | 2024-04-23 10:13AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHOP241220P00065000 | 2024-04-15 1:20PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SHOP250117P00065000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 3.13% |
| SHOP250620P00065000 | 2024-04-22 10:28AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SHOP260116P00065000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.