Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.88 -0.12 (-0.35%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006450002022-06-08 3:23PM EDT2022-07-151.310.000.000.00-66550.00%
SHOP221021C006450002022-06-23 2:41PM EDT2022-10-218.100.000.000.00-12950.00%
SHOP221118C006450002022-06-22 2:05PM EDT2022-11-188.900.000.000.00-182350.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P006450002022-05-13 1:42PM EDT2022-10-21268.50299.80304.000.00-260.00%
SHOP221118P006450002022-06-13 12:07PM EDT2022-11-18328.900.000.000.00--10.00%