Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,197.44 +440.71 (+2.23%) CMC Crypto 200
438.13 -1.90 (-0.43%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:645.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00645000 | 2022-06-08 3:23PM EDT | 2022-07-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 50.00% |
| SHOP221021C00645000 | 2022-06-23 2:41PM EDT | 2022-10-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SHOP221118C00645000 | 2022-06-22 2:05PM EDT | 2022-11-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021P00645000 | 2022-05-13 1:42PM EDT | 2022-10-21 | 268.50 | 299.80 | 304.00 | 0.00 | - | 2 | 6 | 0.00% |
| SHOP221118P00645000 | 2022-06-13 12:07PM EDT | 2022-11-18 | 328.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
