Singapore markets open in 5 hours 36 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.09+2.68 (+8.53%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006400002022-06-15 9:39AM EDT2022-07-150.150.000.000.00-18650.00%
SHOP220916C006400002022-06-28 1:21PM EDT2022-09-164.010.000.000.00-17350.00%
SHOP221021C006400002022-06-28 10:30AM EDT2022-10-217.750.000.000.00-24650.00%
SHOP221118C006400002022-06-28 10:26AM EDT2022-11-1811.350.000.000.00-122750.00%
SHOP230120C006400002022-06-27 10:21AM EDT2023-01-2018.700.000.000.00-211150.00%
SHOP230317C006400002022-06-28 10:20AM EDT2023-03-1723.930.000.000.00-16050.00%
SHOP240119C006400002022-06-24 12:58PM EDT2024-01-1964.750.000.000.00-311050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P006400002022-06-21 2:02PM EDT2022-07-15310.540.000.000.00-1140.00%
SHOP220916P006400002022-06-21 11:19AM EDT2022-09-16308.440.000.000.00-21140.00%
SHOP221021P006400002022-06-15 12:36PM EDT2022-10-21325.200.000.000.00-1640.00%
SHOP221118P006400002022-06-13 3:13PM EDT2022-11-18332.300.000.000.00-7270.00%
SHOP230120P006400002022-06-28 10:38AM EDT2023-01-20290.300.000.000.00-96020.00%
SHOP230317P006400002022-06-10 2:11PM EDT2023-03-17311.100.000.000.00-150.00%
SHOP240119P006400002022-06-10 2:47PM EDT2024-01-19323.700.000.000.00-1940.00%