Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,581.50 +41.72 (+0.16%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 63 | 1,605 | 2023-09-29 | 8.92 | +0.52 | +6.19% | 5 | 205 |
| 0.07 | -0.03 | -30.00% | 184 | 344 | 2023-10-06 | 10.57 | +0.67 | +6.77% | 12 | 154 |
| 0.14 | -0.06 | -30.00% | 171 | 348 | 2023-10-13 | 10.75 | +2.17 | +25.29% | 1 | 26 |
| 0.40 | -0.17 | -29.82% | 7 | 164 | 2023-10-27 | 6.80 | 0.00 | - | 6 | 19 |
| 2.49 | -0.26 | -9.45% | 193 | 3,949 | 2024-01-19 | 11.40 | 0.00 | - | 13 | 4,586 |
© 2023 Yahoo. All rights reserved.
