Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,276.97 -16.16 (-0.49%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,219.65 +18.38 (+0.11%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,286.20 -2,359.77 (-3.54%) CMC Crypto 200
1,391.15 +8.57 (+0.62%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00064000 | 2024-04-23 12:09PM EDT | 2024-04-26 | 9.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP240503C00064000 | 2024-04-19 11:12AM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240510C00064000 | 2024-04-22 12:05PM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00064000 | 2024-04-24 3:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SHOP240503P00064000 | 2024-04-24 11:43AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SHOP240510P00064000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHOP240524P00064000 | 2024-04-24 1:47PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP240531P00064000 | 2024-04-23 1:36PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.