Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,293.28 -221.56 (-1.08%) CMC Crypto 200
440.11 +4.59 (+1.05%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00635000 | 2022-06-10 1:48PM EDT | 2022-07-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| SHOP221021C00635000 | 2022-06-24 2:48PM EDT | 2022-10-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| SHOP221118C00635000 | 2022-06-23 3:04PM EDT | 2022-11-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00635000 | 2022-06-17 2:37PM EDT | 2022-07-15 | 313.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP221021P00635000 | 2022-06-23 9:58AM EDT | 2022-10-21 | 296.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| SHOP221118P00635000 | 2022-06-13 2:57PM EDT | 2022-11-18 | 326.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
