Singapore markets open in 4 hours 11 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.04-0.96 (-2.82%)
At close: 04:00PM EDT
33.07 +0.03 (+0.09%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:635.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006350002022-06-10 1:48PM EDT2022-07-150.700.000.000.00-24850.00%
SHOP221021C006350002022-06-24 2:48PM EDT2022-10-2112.400.000.000.00-31650.00%
SHOP221118C006350002022-06-23 3:04PM EDT2022-11-1812.500.000.000.00-26650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P006350002022-06-17 2:37PM EDT2022-07-15313.300.000.000.00-1000.00%
SHOP221021P006350002022-06-23 9:58AM EDT2022-10-21296.800.000.000.00-1610.00%
SHOP221118P006350002022-06-13 2:57PM EDT2022-11-18326.800.000.000.00--10.00%