Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,811.60 -13.73 (-0.36%) Dow
30,804.00 -293.26 (-0.94%) Nasdaq
11,260.32 +132.47 (+1.19%) BTC-USD
19,945.61 +76.50 (+0.39%) CMC Crypto 200
431.02 -9.01 (-2.05%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:630.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00630000 | 2022-06-23 3:38PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| SHOP221021C00630000 | 2022-06-24 1:31PM EDT | 2022-10-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| SHOP221118C00630000 | 2022-06-28 10:28AM EDT | 2022-11-18 | 12.24 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| SHOP230317C00630000 | 2022-06-07 10:37AM EDT | 2023-03-17 | 30.44 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00630000 | 2022-06-03 10:01AM EDT | 2022-07-15 | 255.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP221021P00630000 | 2022-06-28 9:55AM EDT | 2022-10-21 | 267.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SHOP221118P00630000 | 2022-06-21 2:24PM EDT | 2022-11-18 | 305.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230317P00630000 | 2022-06-16 10:01AM EDT | 2023-03-17 | 332.60 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
