Singapore markets open in 6 hours 6 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.99+2.58 (+8.23%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006300002022-06-23 3:38PM EDT2022-07-150.400.000.000.00-12350.00%
SHOP221021C006300002022-06-24 1:31PM EDT2022-10-2111.420.000.000.00-23250.00%
SHOP221118C006300002022-06-28 10:28AM EDT2022-11-1812.240.000.000.00-23150.00%
SHOP230317C006300002022-06-07 10:37AM EDT2023-03-1730.440.000.000.00-11050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P006300002022-06-03 10:01AM EDT2022-07-15255.540.000.000.00-100.00%
SHOP221021P006300002022-06-28 9:55AM EDT2022-10-21267.400.000.000.00-2100.00%
SHOP221118P006300002022-06-21 2:24PM EDT2022-11-18305.140.000.000.00-100.00%
SHOP230317P006300002022-06-16 10:01AM EDT2023-03-17332.600.000.000.00-3150.00%