Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.15+300.00%2222022-06-03291.000.00-10
0.300.00-142022-06-10271.990.00-10
0.980.00-41162022-06-17260.05-9.14-3.40%14145
1.80+0.32+21.62%11772022-07-15274.100.00-1103
9.15+1.65+22.00%61662022-09-16273.190.00-1160
17.200.00-1132022-10-21301.380.00-113
24.500.00-232022-11-18-----
22.00+2.10+10.55%2462023-01-20277.050.00-1131
30.000.00-1222023-03-17113.700.00-12
58.700.00-1652024-01-19320.640.00-114