Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,123.78 +320.32 (+1.11%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.15 | +300.00% | 2 | 22 | 2022-06-03 | 291.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 4 | 2022-06-10 | 271.99 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 4 | 116 | 2022-06-17 | 260.05 | -9.14 | -3.40% | 14 | 145 |
| 1.80 | +0.32 | +21.62% | 11 | 77 | 2022-07-15 | 274.10 | 0.00 | - | 1 | 103 |
| 9.15 | +1.65 | +22.00% | 6 | 166 | 2022-09-16 | 273.19 | 0.00 | - | 1 | 160 |
| 17.20 | 0.00 | - | 1 | 13 | 2022-10-21 | 301.38 | 0.00 | - | 1 | 13 |
| 24.50 | 0.00 | - | 2 | 3 | 2022-11-18 | - | - | - | - | - |
| 22.00 | +2.10 | +10.55% | 2 | 46 | 2023-01-20 | 277.05 | 0.00 | - | 1 | 131 |
| 30.00 | 0.00 | - | 1 | 22 | 2023-03-17 | 113.70 | 0.00 | - | 1 | 2 |
| 58.70 | 0.00 | - | 1 | 65 | 2024-01-19 | 320.64 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. All rights reserved.
