Singapore markets closed
Straits Times Index
3,102.04 -2.07 (-0.07%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,229.16 +355.92 (+1.79%) CMC Crypto 200
438.84 -1.19 (-0.27%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00620000 | 2022-06-24 10:28AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| SHOP220916C00620000 | 2022-06-28 3:53PM EDT | 2022-09-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 216 | 50.00% |
| SHOP221021C00620000 | 2022-06-27 10:08AM EDT | 2022-10-21 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| SHOP221118C00620000 | 2022-06-22 2:15PM EDT | 2022-11-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| SHOP230120C00620000 | 2022-06-17 3:20PM EDT | 2023-01-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 50.00% |
| SHOP230317C00620000 | 2022-06-24 11:18AM EDT | 2023-03-17 | 30.82 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| SHOP240119C00620000 | 2022-06-28 3:20PM EDT | 2024-01-19 | 54.51 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00620000 | 2022-06-21 11:02AM EDT | 2022-07-15 | 287.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| SHOP220916P00620000 | 2022-06-24 2:16PM EDT | 2022-09-16 | 247.10 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| SHOP221021P00620000 | 2022-06-24 9:55AM EDT | 2022-10-21 | 250.21 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| SHOP221118P00620000 | 2022-06-24 10:02AM EDT | 2022-11-18 | 253.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230120P00620000 | 2022-06-22 9:57AM EDT | 2023-01-20 | 288.80 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
| SHOP230317P00620000 | 2022-03-24 3:04PM EDT | 2023-03-17 | 113.70 | 206.40 | 218.60 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP240119P00620000 | 2022-06-27 9:30AM EDT | 2024-01-19 | 277.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
