Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.60 -0.40 (-1.18%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:615.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006150002022-05-17 3:48PM EDT2022-07-153.200.100.650.00-48721.09%
SHOP221021C006150002022-06-28 11:17AM EDT2022-10-219.330.000.000.00-11150.00%
SHOP221118C006150002022-06-24 9:52AM EDT2022-11-1817.900.000.000.00-25050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P006150002022-04-20 2:45PM EDT2022-07-15120.70248.30262.200.00--10.00%
SHOP221021P006150002022-06-16 9:31AM EDT2022-10-21305.000.000.000.00-1270.00%