Singapore markets close in 3 hours 26 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
32.90 -0.15 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701C006100002022-06-28 12:34PM EDT2022-07-010.050.000.000.00-501,10050.00%
SHOP220715C006100002022-06-21 2:17PM EDT2022-07-150.400.000.000.00-14050.00%
SHOP221021C006100002022-06-21 10:41AM EDT2022-10-217.000.000.000.00-46050.00%
SHOP221118C006100002022-06-24 9:52AM EDT2022-11-1818.600.000.000.00-131850.00%
SHOP230317C006100002022-06-17 12:15PM EDT2023-03-1717.960.000.000.00-42050.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701P006100002022-05-16 9:30AM EDT2022-07-01221.000.000.000.00--30.00%
SHOP220715P006100002022-05-31 9:30AM EDT2022-07-15238.830.000.000.00-130.00%
SHOP221021P006100002022-06-23 1:38PM EDT2022-10-21264.790.000.000.00-4260.00%
SHOP221118P006100002022-06-22 10:48AM EDT2022-11-18277.300.000.000.00-130.00%
SHOP230317P006100002022-04-06 9:42AM EDT2023-03-17109.200.000.000.00-23150.00%