Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,125.50 -9.37 (-0.30%) Nikkei
26,428.30 -376.30 (-1.40%) Hang Seng
22,054.93 +58.04 (+0.26%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
20,019.50 -245.11 (-1.21%) CMC Crypto 200
429.98 -9.68 (-2.20%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701C00610000 | 2022-06-28 12:34PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,100 | 50.00% |
| SHOP220715C00610000 | 2022-06-21 2:17PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| SHOP221021C00610000 | 2022-06-21 10:41AM EDT | 2022-10-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| SHOP221118C00610000 | 2022-06-24 9:52AM EDT | 2022-11-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 50.00% |
| SHOP230317C00610000 | 2022-06-17 12:15PM EDT | 2023-03-17 | 17.96 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701P00610000 | 2022-05-16 9:30AM EDT | 2022-07-01 | 221.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SHOP220715P00610000 | 2022-05-31 9:30AM EDT | 2022-07-15 | 238.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP221021P00610000 | 2022-06-23 1:38PM EDT | 2022-10-21 | 264.79 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| SHOP221118P00610000 | 2022-06-22 10:48AM EDT | 2022-11-18 | 277.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP230317P00610000 | 2022-04-06 9:42AM EDT | 2023-03-17 | 109.20 | 0.00 | 0.00 | 0.00 | - | 23 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
