Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,522.29 +2,175.83 (+3.55%) CMC Crypto 200
1,311.84 +426.30 (+48.17%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00061000 | 2024-04-18 10:56AM EDT | 2024-04-26 | 9.85 | 8.45 | 9.30 | +0.60 | +6.49% | 9 | 4 | 67.68% |
| SHOP240510C00061000 | 2024-04-12 9:46AM EDT | 2024-05-10 | 11.11 | 9.30 | 10.65 | 0.00 | - | 3 | 3 | 68.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00061000 | 2024-04-16 12:48PM EDT | 2024-05-03 | 0.54 | 0.10 | 0.29 | 0.00 | - | 7 | 8 | 47.66% |
| SHOP240510P00061000 | 2024-04-18 2:18PM EDT | 2024-05-10 | 1.46 | 1.41 | 1.48 | +0.17 | +13.18% | 2 | 22 | 68.56% |
| SHOP240524P00061000 | 2024-04-16 1:49PM EDT | 2024-05-24 | 2.00 | 1.72 | 2.00 | 0.00 | - | 2 | 5 | 60.57% |
© 2024 Yahoo. All rights reserved.