Singapore markets open in 5 hours 5 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.92+2.51 (+7.99%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:605.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006050002022-06-24 2:41PM EDT2022-07-150.650.000.000.00-174350.00%
SHOP221021C006050002022-06-24 1:45PM EDT2022-10-2113.600.000.000.00-34250.00%
SHOP221118C006050002022-06-24 9:52AM EDT2022-11-1819.100.000.000.00-12250.00%
SHOP230120C006050002022-06-28 3:35PM EDT2023-01-2018.000.000.000.00-11450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P006050002022-06-17 1:19PM EDT2022-07-15284.450.000.000.00-130.00%
SHOP221021P006050002022-04-28 10:04AM EDT2022-10-21208.90243.80250.100.00-21010.00%
SHOP230120P006050002022-06-16 10:29AM EDT2023-01-20306.550.000.000.00-440.00%