Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,758.09 +308.44 (+1.05%) CMC Crypto 200
659.93 -11.08 (-1.65%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 446 | 2022-05-27 | 236.00 | 0.00 | - | 1 | 1 |
| 0.09 | -0.13 | -59.09% | 10 | 233 | 2022-06-03 | 277.17 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 30 | 2022-06-10 | - | - | - | - | - |
| 0.46 | -0.03 | -6.12% | 175 | 785 | 2022-06-17 | 266.00 | -13.83 | -4.94% | 2 | 523 |
| 0.75 | 0.00 | - | 2 | 15 | 2022-06-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 16 | 2022-07-01 | - | - | - | - | - |
| 1.80 | +0.10 | +5.88% | 86 | 294 | 2022-07-15 | 269.10 | +45.30 | +20.24% | 2 | 269 |
| 7.56 | -0.34 | -4.30% | 8 | 422 | 2022-09-16 | 282.75 | +34.10 | +13.71% | 1 | 223 |
| 10.10 | -8.40 | -45.41% | 1 | 197 | 2022-10-21 | 280.00 | +31.30 | +12.59% | 4 | 81 |
| 14.44 | +0.94 | +6.96% | 3 | 264 | 2022-11-18 | 272.80 | +46.89 | +20.76% | 1 | 1 |
| 19.50 | +2.42 | +14.17% | 9 | 406 | 2023-01-20 | 280.85 | +39.85 | +16.54% | 1 | 274 |
| 27.87 | 0.00 | - | 1 | 76 | 2023-03-17 | 277.20 | 0.00 | - | 4 | 19 |
| 54.50 | +4.66 | +9.35% | 2 | 245 | 2024-01-19 | 263.44 | 0.00 | - | 7 | 242 |
© 2022 Yahoo. All rights reserved.
