Singapore markets open in 3 hours 59 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
333.11+8.27 (+2.55%)
At close: 04:00PM EDT
329.00 -4.11 (-1.23%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-54462022-05-27236.000.00-11
0.09-0.13-59.09%102332022-06-03277.170.00-10
0.600.00-3302022-06-10-----
0.46-0.03-6.12%1757852022-06-17266.00-13.83-4.94%2523
0.750.00-2152022-06-24-----
1.300.00-1162022-07-01-----
1.80+0.10+5.88%862942022-07-15269.10+45.30+20.24%2269
7.56-0.34-4.30%84222022-09-16282.75+34.10+13.71%1223
10.10-8.40-45.41%11972022-10-21280.00+31.30+12.59%481
14.44+0.94+6.96%32642022-11-18272.80+46.89+20.76%11
19.50+2.42+14.17%94062023-01-20280.85+39.85+16.54%1274
27.870.00-1762023-03-17277.200.00-419
54.50+4.66+9.35%22452024-01-19263.440.00-7242