Singapore markets open in 4 hours 55 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
34.05 +0.03 (+0.10%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006000002022-06-28 3:49PM EDT2022-07-150.400.000.000.00-2145250.00%
SHOP220916C006000002022-06-28 3:57PM EDT2022-09-165.100.000.000.00-14562550.00%
SHOP221021C006000002022-06-27 10:56AM EDT2022-10-2112.450.000.000.00-124750.00%
SHOP221118C006000002022-06-27 2:46PM EDT2022-11-1817.800.000.000.00-122350.00%
SHOP230120C006000002022-06-28 3:53PM EDT2023-01-2018.400.000.000.00-3347850.00%
SHOP230317C006000002022-06-24 9:30AM EDT2023-03-1731.180.000.000.00-113550.00%
SHOP240119C006000002022-06-28 12:54PM EDT2024-01-1961.250.000.000.00-224350.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P006000002022-06-27 2:48PM EDT2022-07-15225.400.000.000.00-472780.00%
SHOP220916P006000002022-06-23 3:59PM EDT2022-09-16241.900.000.000.00-132480.00%
SHOP221021P006000002022-06-28 10:30AM EDT2022-10-21246.150.000.000.00-2850.00%
SHOP221118P006000002022-06-28 10:26AM EDT2022-11-18249.000.000.000.00-12270.00%
SHOP230120P006000002022-06-27 10:56AM EDT2023-01-20249.000.000.000.00-12960.00%
SHOP230317P006000002022-06-28 10:20AM EDT2023-03-17257.210.000.000.00-1590.00%
SHOP240119P006000002022-06-24 2:24PM EDT2024-01-19269.000.000.000.00-22480.00%