Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,423.65 +619.65 (+3.13%) CMC Crypto 200
440.98 +0.95 (+0.22%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:595.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00595000 | 2022-06-24 10:00AM EDT | 2022-07-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 50.00% |
| SHOP221021C00595000 | 2022-06-23 9:36AM EDT | 2022-10-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| SHOP221118C00595000 | 2022-06-24 2:11PM EDT | 2022-11-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| SHOP230120C00595000 | 2022-06-24 9:48AM EDT | 2023-01-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00595000 | 2022-06-16 10:36AM EDT | 2022-07-15 | 290.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SHOP221021P00595000 | 2022-04-27 11:29AM EDT | 2022-10-21 | 205.20 | 235.10 | 242.20 | 0.00 | - | 1 | 36 | 0.00% |
| SHOP221118P00595000 | 2022-06-16 2:59PM EDT | 2022-11-18 | 298.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP230120P00595000 | 2022-06-24 3:01PM EDT | 2023-01-20 | 233.24 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
