Singapore markets open in 4 hours 52 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
33.99 -0.02 (-0.07%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:595.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C005950002022-06-24 10:00AM EDT2022-07-150.730.000.000.00-105850.00%
SHOP221021C005950002022-06-23 9:36AM EDT2022-10-218.100.000.000.00-12350.00%
SHOP221118C005950002022-06-24 2:11PM EDT2022-11-1819.800.000.000.00-13150.00%
SHOP230120C005950002022-06-24 9:48AM EDT2023-01-2028.000.000.000.00-18050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P005950002022-06-16 10:36AM EDT2022-07-15290.050.000.000.00-230.00%
SHOP221021P005950002022-04-27 11:29AM EDT2022-10-21205.20235.10242.200.00-1360.00%
SHOP221118P005950002022-06-16 2:59PM EDT2022-11-18298.600.000.000.00--10.00%
SHOP230120P005950002022-06-24 3:01PM EDT2023-01-20233.240.000.000.00-4140.00%