Singapore markets open in 5 hours 3 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.95+2.54 (+8.09%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:575.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C005750002022-06-23 12:20PM EDT2022-07-150.680.000.000.00-29350.00%
SHOP221118C005750002022-06-15 1:53PM EDT2022-11-1812.300.000.000.00-104750.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P005750002022-06-28 3:23PM EDT2022-07-15224.500.000.000.00-480.00%
SHOP221118P005750002022-06-03 1:48PM EDT2022-11-18235.460.000.000.00-10110.00%