Singapore markets close in 3 hours 30 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
32.90 -0.15 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701C005700002022-06-28 12:14PM EDT2022-07-010.050.000.000.00-21750.00%
SHOP220708C005700002022-06-28 3:59PM EDT2022-07-080.100.000.000.00-10521750.00%
SHOP220715C005700002022-06-24 2:38PM EDT2022-07-151.100.000.000.00-44150.00%
SHOP220722C005700002022-06-28 3:03PM EDT2022-07-220.730.000.000.00-33250.00%
SHOP220729C005700002022-06-27 10:23AM EDT2022-07-292.500.000.000.00-2850.00%
SHOP221118C005700002022-06-22 2:18PM EDT2022-11-1815.700.000.000.00-234550.00%
SHOP230317C005700002022-05-10 2:45PM EDT2023-03-1734.7837.0041.500.00-2290.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701P005700002022-06-08 10:41AM EDT2022-07-01179.950.000.000.00-100.00%
SHOP220715P005700002022-06-21 2:17PM EDT2022-07-15241.540.000.000.00-170.00%
SHOP221118P005700002022-06-09 1:48PM EDT2022-11-18213.100.000.000.00-380.00%
SHOP230317P005700002022-06-17 1:17PM EDT2023-03-17264.580.000.000.00-5240.00%