Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,125.16 -9.71 (-0.31%) Nikkei
26,437.24 -367.36 (-1.37%) Hang Seng
22,069.15 +72.26 (+0.33%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
19,991.57 -322.23 (-1.59%) CMC Crypto 200
429.09 -10.58 (-2.41%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701C00570000 | 2022-06-28 12:14PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| SHOP220708C00570000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 217 | 50.00% |
| SHOP220715C00570000 | 2022-06-24 2:38PM EDT | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 50.00% |
| SHOP220722C00570000 | 2022-06-28 3:03PM EDT | 2022-07-22 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| SHOP220729C00570000 | 2022-06-27 10:23AM EDT | 2022-07-29 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SHOP221118C00570000 | 2022-06-22 2:18PM EDT | 2022-11-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 23 | 45 | 50.00% |
| SHOP230317C00570000 | 2022-05-10 2:45PM EDT | 2023-03-17 | 34.78 | 37.00 | 41.50 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701P00570000 | 2022-06-08 10:41AM EDT | 2022-07-01 | 179.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220715P00570000 | 2022-06-21 2:17PM EDT | 2022-07-15 | 241.54 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SHOP221118P00570000 | 2022-06-09 1:48PM EDT | 2022-11-18 | 213.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SHOP230317P00570000 | 2022-06-17 1:17PM EDT | 2023-03-17 | 264.58 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
© 2022 Yahoo. All rights reserved.
