Singapore markets close in 4 hours 7 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
32.90 -0.15 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C005650002022-06-24 2:00PM EDT2022-07-150.990.000.000.00-16750.00%
SHOP221118C005650002022-06-17 2:36PM EDT2022-11-1812.900.000.000.00-42550.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P005650002022-06-22 11:50AM EDT2022-07-15224.620.000.000.00-180.00%
SHOP221118P005650002022-06-03 12:36PM EDT2022-11-18222.550.000.000.00-110.00%