Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.60 -0.40 (-1.18%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C005600002022-06-22 12:51PM EDT2022-07-080.250.000.000.00-32550.00%
SHOP220715C005600002022-06-28 3:11PM EDT2022-07-150.470.000.000.00-1216050.00%
SHOP220722C005600002022-06-24 10:11AM EDT2022-07-222.200.000.000.00-1350.00%
SHOP220729C005600002022-06-28 10:11AM EDT2022-07-292.100.000.000.00-1350.00%
SHOP220819C005600002022-06-28 1:55PM EDT2022-08-194.700.000.000.00-215250.00%
SHOP220916C005600002022-06-28 3:47PM EDT2022-09-167.400.000.000.00-813250.00%
SHOP221021C005600002022-06-28 1:43PM EDT2022-10-2112.730.000.000.00-326950.00%
SHOP221118C005600002022-06-22 1:33PM EDT2022-11-1815.600.000.000.00-14450.00%
SHOP221216C005600002022-06-28 12:44PM EDT2022-12-1621.800.000.000.00-98050.00%
SHOP230120C005600002022-06-28 12:56PM EDT2023-01-2025.820.000.000.00-111350.00%
SHOP230317C005600002022-06-14 11:05AM EDT2023-03-1721.400.000.000.00-13650.00%
SHOP240119C005600002022-06-28 2:40PM EDT2024-01-1966.800.000.000.00-29250.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P005600002022-06-14 11:11AM EDT2022-07-08256.300.000.000.00-110.00%
SHOP220715P005600002022-06-27 1:23PM EDT2022-07-15188.400.000.000.00-11,2500.00%
SHOP220916P005600002022-06-24 10:06AM EDT2022-09-16192.090.000.000.00-52110.00%
SHOP221021P005600002022-06-17 9:50AM EDT2022-10-21248.550.000.000.00-2590.00%
SHOP221118P005600002022-06-14 3:11PM EDT2022-11-18267.500.000.000.00-160.00%
SHOP230120P005600002022-06-28 3:53PM EDT2023-01-20228.570.000.000.00-42600.00%
SHOP230317P005600002022-06-24 9:30AM EDT2023-03-17222.110.000.000.00-1590.00%
SHOP240119P005600002022-06-23 10:24AM EDT2024-01-19256.910.000.000.00-3830.00%