Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,103.35 +329.92 (+1.67%) CMC Crypto 200
435.93 -4.10 (-0.93%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00560000 | 2022-06-22 12:51PM EDT | 2022-07-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| SHOP220715C00560000 | 2022-06-28 3:11PM EDT | 2022-07-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 50.00% |
| SHOP220722C00560000 | 2022-06-24 10:11AM EDT | 2022-07-22 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SHOP220729C00560000 | 2022-06-28 10:11AM EDT | 2022-07-29 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SHOP220819C00560000 | 2022-06-28 1:55PM EDT | 2022-08-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 50.00% |
| SHOP220916C00560000 | 2022-06-28 3:47PM EDT | 2022-09-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 50.00% |
| SHOP221021C00560000 | 2022-06-28 1:43PM EDT | 2022-10-21 | 12.73 | 0.00 | 0.00 | 0.00 | - | 32 | 69 | 50.00% |
| SHOP221118C00560000 | 2022-06-22 1:33PM EDT | 2022-11-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| SHOP221216C00560000 | 2022-06-28 12:44PM EDT | 2022-12-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 50.00% |
| SHOP230120C00560000 | 2022-06-28 12:56PM EDT | 2023-01-20 | 25.82 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| SHOP230317C00560000 | 2022-06-14 11:05AM EDT | 2023-03-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| SHOP240119C00560000 | 2022-06-28 2:40PM EDT | 2024-01-19 | 66.80 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00560000 | 2022-06-14 11:11AM EDT | 2022-07-08 | 256.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP220715P00560000 | 2022-06-27 1:23PM EDT | 2022-07-15 | 188.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,250 | 0.00% |
| SHOP220916P00560000 | 2022-06-24 10:06AM EDT | 2022-09-16 | 192.09 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 0.00% |
| SHOP221021P00560000 | 2022-06-17 9:50AM EDT | 2022-10-21 | 248.55 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| SHOP221118P00560000 | 2022-06-14 3:11PM EDT | 2022-11-18 | 267.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SHOP230120P00560000 | 2022-06-28 3:53PM EDT | 2023-01-20 | 228.57 | 0.00 | 0.00 | 0.00 | - | 4 | 260 | 0.00% |
| SHOP230317P00560000 | 2022-06-24 9:30AM EDT | 2023-03-17 | 222.11 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SHOP240119P00560000 | 2022-06-23 10:24AM EDT | 2024-01-19 | 256.91 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
© 2022 Yahoo. All rights reserved.
