Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.81 -0.19 (-0.56%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C005550002022-06-28 2:44PM EDT2022-07-150.490.000.000.00-16950.00%
SHOP220819C005550002022-06-28 12:45PM EDT2022-08-195.600.000.000.00-194450.00%
SHOP221118C005550002022-06-22 1:23PM EDT2022-11-1816.300.000.000.00-22850.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P005550002022-06-21 11:11AM EDT2022-07-15222.200.000.000.00-100.00%
SHOP220819P005550002022-06-27 1:24PM EDT2022-08-19187.200.000.000.00--10.00%
SHOP221118P005550002022-06-09 1:32PM EDT2022-11-18201.700.000.000.00-120.00%