Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.61 -0.39 (-1.15%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C005500002022-06-28 3:53PM EDT2022-07-080.150.000.000.00-10611150.00%
SHOP220715C005500002022-06-28 3:51PM EDT2022-07-150.580.000.000.00-9790950.00%
SHOP220722C005500002022-06-28 3:31PM EDT2022-07-220.900.000.000.00-1650.00%
SHOP220729C005500002022-06-27 1:43PM EDT2022-07-293.310.000.000.00-81450.00%
SHOP220819C005500002022-06-28 3:59PM EDT2022-08-194.900.000.000.00-152650.00%
SHOP220916C005500002022-06-28 1:21PM EDT2022-09-169.010.000.000.00-1150.00%
SHOP221118C005500002022-06-28 10:47AM EDT2022-11-1820.600.000.000.00-17850.00%
SHOP230317C005500002022-06-28 10:03AM EDT2023-03-1738.600.000.000.00-12350.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P005500002022-06-24 10:15AM EDT2022-07-15168.000.000.000.00-100.00%
SHOP220722P005500002022-06-21 11:44AM EDT2022-07-22220.380.000.000.00-100.00%
SHOP220729P005500002022-06-21 1:45PM EDT2022-07-29222.040.000.000.00-130.00%
SHOP221118P005500002022-06-24 10:00AM EDT2022-11-18193.930.000.000.00-3130.00%
SHOP230317P005500002022-06-23 10:28AM EDT2023-03-17223.800.000.000.00-10280.00%