Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.44-0.31 (-0.67%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-383822023-03-2410.820.00-40
0.070.00-1064042023-03-319.200.00-10
0.140.00-11302023-04-069.800.00-223201
0.270.00-4202023-04-14-----
0.450.00-67911,4612023-04-2111.850.00-20
0.630.00-812002023-04-2812.170.00-13
1.570.00-1,15202023-05-19-----
2.230.00-1334,2012023-06-1611.200.00-160
2.980.00-498,1412023-07-2112.200.00-2532
4.100.00-962,0122023-09-1513.300.00-360
4.570.00-22862023-10-2012.950.00-12670
6.380.00-1202024-01-1914.550.00-100
7.450.00-1202024-06-2115.850.00-763
11.300.00-102,5692025-01-1716.950.00-17320