Singapore markets close in 7 hours 25 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
36.75 -0.04 (-0.11%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1251312022-12-0218.000.00-60
0.05-0.01-16.67%741,3332022-12-1619.350.00-77
0.07+0.07--12022-12-23-----
0.110.00-15962022-12-30-----
0.29-0.01-3.33%91,2742023-01-2019.400.00-1121
1.12-0.06-5.08%17382023-03-1719.600.00-24946
1.69+0.15+9.74%62,3932023-04-2119.600.00-1917
2.67+0.07+2.69%271,2282023-06-1621.180.00-1762
3.10-0.10-3.13%81042023-07-2120.10+20.10--12
3.74+0.20+5.65%41182023-09-1520.950.00-593
5.32+0.22+4.31%25,1302024-01-1922.650.00-2165
9.250.00-5952025-01-1721.670.00-11