Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 38 | 382 | 2023-03-24 | 10.82 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 106 | 404 | 2023-03-31 | 9.20 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 113 | 0 | 2023-04-06 | 9.80 | 0.00 | - | 223 | 201 |
0.27 | 0.00 | - | 42 | 0 | 2023-04-14 | - | - | - | - | - |
0.45 | 0.00 | - | 679 | 11,461 | 2023-04-21 | 11.85 | 0.00 | - | 2 | 0 |
0.63 | 0.00 | - | 81 | 200 | 2023-04-28 | 12.17 | 0.00 | - | 1 | 3 |
1.57 | 0.00 | - | 1,152 | 0 | 2023-05-19 | - | - | - | - | - |
2.23 | 0.00 | - | 133 | 4,201 | 2023-06-16 | 11.20 | 0.00 | - | 16 | 0 |
2.98 | 0.00 | - | 49 | 8,141 | 2023-07-21 | 12.20 | 0.00 | - | 2 | 532 |
4.10 | 0.00 | - | 96 | 2,012 | 2023-09-15 | 13.30 | 0.00 | - | 36 | 0 |
4.57 | 0.00 | - | 2 | 286 | 2023-10-20 | 12.95 | 0.00 | - | 12 | 670 |
6.38 | 0.00 | - | 12 | 0 | 2024-01-19 | 14.55 | 0.00 | - | 10 | 0 |
7.45 | 0.00 | - | 12 | 0 | 2024-06-21 | 15.85 | 0.00 | - | 7 | 63 |
11.30 | 0.00 | - | 10 | 2,569 | 2025-01-17 | 16.95 | 0.00 | - | 17 | 320 |