Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,998.62 -4.25 (-0.11%) Dow
32,550.70 -9.90 (-0.03%) Nasdaq
11,845.21 -14.90 (-0.13%) Bitcoin USD
28,386.90 +304.59 (+1.08%) CMC Crypto 200
618.23 +2.29 (+0.37%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:55.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 382 | 2023-03-24 | 10.82 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 106 | 404 | 2023-03-31 | 9.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 113 | 0 | 2023-04-06 | 9.80 | 0.00 | - | 223 | 201 |
| 0.27 | 0.00 | - | 42 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.45 | 0.00 | - | 679 | 11,461 | 2023-04-21 | 11.85 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 81 | 200 | 2023-04-28 | 12.17 | 0.00 | - | 1 | 3 |
| 1.57 | 0.00 | - | 1,152 | 0 | 2023-05-19 | - | - | - | - | - |
| 2.23 | 0.00 | - | 133 | 4,201 | 2023-06-16 | 11.20 | 0.00 | - | 16 | 0 |
| 2.98 | 0.00 | - | 49 | 8,141 | 2023-07-21 | 12.20 | 0.00 | - | 2 | 532 |
| 4.10 | 0.00 | - | 96 | 2,012 | 2023-09-15 | 13.30 | 0.00 | - | 36 | 0 |
| 4.57 | 0.00 | - | 2 | 286 | 2023-10-20 | 12.95 | 0.00 | - | 12 | 670 |
| 6.38 | 0.00 | - | 12 | 0 | 2024-01-19 | 14.55 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 12 | 0 | 2024-06-21 | 15.85 | 0.00 | - | 7 | 63 |
| 11.30 | 0.00 | - | 10 | 2,569 | 2025-01-17 | 16.95 | 0.00 | - | 17 | 320 |
© 2023 Yahoo. All rights reserved.
