Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,187.39 +32.70 (+1.04%) Nikkei
37,945.93 -15.87 (-0.04%) Hang Seng
16,336.08 +84.24 (+0.52%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,553.12 -2,414.80 (-3.78%) CMC Crypto 200
885.54 0.00 (0.00%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | +1.25 | +9.33% | 27 | 1,357 | 2024-04-19 | 0.01 | 0.00 | - | 20 | 4,027 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-03 | 0.09 | -0.03 | -25.00% | 3 | 143 |
| 16.25 | -1.35 | -7.67% | 13 | 1 | 2024-05-10 | 0.49 | -0.16 | -24.62% | 101 | 291 |
| 15.85 | +1.10 | +7.46% | 2 | 237 | 2024-05-17 | 0.65 | -0.01 | -1.52% | 44 | 658 |
| 15.21 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.67 | -0.21 | -23.86% | 4 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 4 | 5 |
| 16.75 | +1.17 | +7.51% | 13 | 2,292 | 2024-06-21 | 1.15 | -0.06 | -4.96% | 10 | 4,787 |
| 17.30 | +0.20 | +1.17% | 6 | 516 | 2024-07-19 | 1.55 | -0.10 | -6.06% | 4 | 1,352 |
| 18.13 | 0.00 | - | 1 | 151 | 2024-09-20 | 2.82 | -0.18 | -6.00% | 5 | 1,230 |
| 19.20 | 0.00 | - | 28 | 43 | 2024-10-18 | 3.10 | +0.17 | +5.80% | 1 | 19 |
| 21.02 | 0.00 | - | 50 | 136 | 2024-12-20 | 4.54 | 0.00 | - | 2 | 189 |
| 20.20 | 0.00 | - | 11 | 2,728 | 2025-01-17 | 4.65 | -0.18 | -3.73% | 1,003 | 2,667 |
| 23.31 | 0.00 | - | 8 | 214 | 2025-06-20 | 6.20 | 0.00 | - | 20 | 1,120 |
| 27.70 | -7.40 | -21.08% | 3 | 249 | 2026-01-16 | 8.15 | -0.35 | -4.12% | 191 | 4,473 |
© 2024 Yahoo. All rights reserved.