Singapore markets open in 1 hour 23 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.51-2.07 (-3.86%)
At close: 04:00PM EDT
51.66 +0.15 (+0.29%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.41-75.93%1,9732,6542023-09-293.44+1.52+79.17%6660
0.52-0.58-52.73%5714712023-10-063.79+1.24+48.63%60331
0.96-0.49-33.79%2471072023-10-134.25+1.19+38.89%390
1.24-0.74-37.37%5773,8512023-10-204.55+1.45+46.77%3630
1.73-0.63-26.69%192562023-10-274.84+1.12+30.11%14233
2.61-0.49-15.81%61202023-11-035.45+0.70+14.74%1377
2.99-0.86-22.34%2613972023-11-176.15+1.26+25.77%971,990
3.85-0.90-18.95%70102023-12-156.75+1.15+20.54%2443,436
4.71-0.98-17.22%455,5812024-01-197.39+1.09+17.30%683,972
5.95-0.39-6.15%4922024-02-167.500.00-2-
6.55-0.85-11.49%802024-03-158.40+0.75+9.80%373,482
7.35-0.79-9.71%4151022024-04-199.08+1.30+16.71%47127
8.87-0.88-9.03%181,0622024-06-2110.20+0.60+6.25%1262,782
12.65-0.85-6.30%382,8692025-01-1712.55+0.85+7.26%891,017
14.88-0.58-3.75%62342025-06-2013.72+0.82+6.36%1911
17.10-1.50-8.06%7752026-01-1614.95+0.44+3.03%660