Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,172.82 -117.05 (-0.45%) CMC Crypto 200
560.96 -2.86 (-0.51%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.41 | -75.93% | 1,973 | 2,654 | 2023-09-29 | 3.44 | +1.52 | +79.17% | 666 | 0 |
| 0.52 | -0.58 | -52.73% | 571 | 471 | 2023-10-06 | 3.79 | +1.24 | +48.63% | 60 | 331 |
| 0.96 | -0.49 | -33.79% | 247 | 107 | 2023-10-13 | 4.25 | +1.19 | +38.89% | 39 | 0 |
| 1.24 | -0.74 | -37.37% | 577 | 3,851 | 2023-10-20 | 4.55 | +1.45 | +46.77% | 363 | 0 |
| 1.73 | -0.63 | -26.69% | 192 | 56 | 2023-10-27 | 4.84 | +1.12 | +30.11% | 14 | 233 |
| 2.61 | -0.49 | -15.81% | 612 | 0 | 2023-11-03 | 5.45 | +0.70 | +14.74% | 13 | 77 |
| 2.99 | -0.86 | -22.34% | 261 | 397 | 2023-11-17 | 6.15 | +1.26 | +25.77% | 97 | 1,990 |
| 3.85 | -0.90 | -18.95% | 701 | 0 | 2023-12-15 | 6.75 | +1.15 | +20.54% | 244 | 3,436 |
| 4.71 | -0.98 | -17.22% | 45 | 5,581 | 2024-01-19 | 7.39 | +1.09 | +17.30% | 68 | 3,972 |
| 5.95 | -0.39 | -6.15% | 49 | 2 | 2024-02-16 | 7.50 | 0.00 | - | 2 | - |
| 6.55 | -0.85 | -11.49% | 8 | 0 | 2024-03-15 | 8.40 | +0.75 | +9.80% | 37 | 3,482 |
| 7.35 | -0.79 | -9.71% | 415 | 102 | 2024-04-19 | 9.08 | +1.30 | +16.71% | 47 | 127 |
| 8.87 | -0.88 | -9.03% | 18 | 1,062 | 2024-06-21 | 10.20 | +0.60 | +6.25% | 126 | 2,782 |
| 12.65 | -0.85 | -6.30% | 38 | 2,869 | 2025-01-17 | 12.55 | +0.85 | +7.26% | 89 | 1,017 |
| 14.88 | -0.58 | -3.75% | 6 | 234 | 2025-06-20 | 13.72 | +0.82 | +6.36% | 1 | 911 |
| 17.10 | -1.50 | -8.06% | 7 | 75 | 2026-01-16 | 14.95 | +0.44 | +3.03% | 6 | 60 |
© 2023 Yahoo. All rights reserved.
