Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,944.88 -1,030.12 (-1.64%) CMC Crypto 200
885.54 0.00 (0.00%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419C00055000 | 2024-04-17 3:39PM EDT | 2024-04-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 27 | 1,353 | 0.00% |
| SHOP240510C00055000 | 2024-04-17 10:17AM EDT | 2024-05-10 | 16.25 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
| SHOP240517C00055000 | 2024-04-17 2:11PM EDT | 2024-05-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| SHOP240524C00055000 | 2024-04-16 12:58PM EDT | 2024-05-24 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP240621C00055000 | 2024-04-17 1:37PM EDT | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 13 | 2,292 | 0.00% |
| SHOP240719C00055000 | 2024-04-17 1:12PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 517 | 0.00% |
| SHOP240920C00055000 | 2024-04-15 3:58PM EDT | 2024-09-20 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| SHOP241018C00055000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 28 | 43 | 0.00% |
| SHOP241220C00055000 | 2024-04-12 2:25PM EDT | 2024-12-20 | 21.02 | 0.00 | 0.00 | 0.00 | - | 50 | 136 | 0.00% |
| SHOP250117C00055000 | 2024-04-16 11:32AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 11 | 2,728 | 0.00% |
| SHOP250620C00055000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 23.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP260116C00055000 | 2024-04-17 12:24PM EDT | 2026-01-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419P00055000 | 2024-04-15 1:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 4,027 | 50.00% |
| SHOP240426P00055000 | 2024-04-17 12:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| SHOP240503P00055000 | 2024-04-17 12:50PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 25.00% |
| SHOP240510P00055000 | 2024-04-17 12:42PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 101 | 392 | 25.00% |
| SHOP240517P00055000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 44 | 654 | 25.00% |
| SHOP240524P00055000 | 2024-04-17 2:49PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP240531P00055000 | 2024-04-16 3:06PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| SHOP240621P00055000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHOP240719P00055000 | 2024-04-17 2:19PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,352 | 12.50% |
| SHOP240920P00055000 | 2024-04-17 3:20PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 1,234 | 6.25% |
| SHOP241018P00055000 | 2024-04-17 10:38AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP241220P00055000 | 2024-04-16 1:53PM EDT | 2024-12-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 6.25% |
| SHOP250117P00055000 | 2024-04-17 3:11PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1,003 | 3,630 | 6.25% |
| SHOP250620P00055000 | 2024-04-11 10:18AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,120 | 6.25% |
| SHOP260116P00055000 | 2024-04-17 10:31AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 191 | 4,664 | 3.13% |
© 2024 Yahoo. All rights reserved.