Singapore markets open in 5 hours 19 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
333.21+8.37 (+2.58%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-441802022-05-27203.650.00-33
0.750.00-1302022-06-03173.350.00-45
0.890.00-31,0102022-06-10199.150.00-43
0.80-0.15-15.79%102042022-06-17219.500.00-10181
6.160.00-242022-06-24217.760.00-110
2.250.00-162022-07-01144.590.00--1
3.20-3.20-50.00%2502022-07-15209.40-11.75-5.31%1253
11.60+0.05+0.43%1602022-09-16192.550.00-2249
24.700.00-101312022-10-21181.900.00-165
28.150.00-2202022-11-18228.000.00--1
33.200.00-19812023-01-20207.470.00-16282
42.570.00-192023-03-17211.750.00-24
65.000.00-1472024-01-19255.55+33.55+15.11%1237