Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,981.90 +40.42 (+1.03%) Dow
32,149.04 +220.42 (+0.69%) Nasdaq
11,443.58 +179.13 (+1.59%) BTC-USD
29,729.60 +319.34 (+1.09%) CMC Crypto 200
661.14 -9.86 (-1.47%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:540.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 44 | 180 | 2022-05-27 | 203.65 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 1 | 30 | 2022-06-03 | 173.35 | 0.00 | - | 4 | 5 |
| 0.89 | 0.00 | - | 3 | 1,010 | 2022-06-10 | 199.15 | 0.00 | - | 4 | 3 |
| 0.80 | -0.15 | -15.79% | 10 | 204 | 2022-06-17 | 219.50 | 0.00 | - | 10 | 181 |
| 6.16 | 0.00 | - | 2 | 4 | 2022-06-24 | 217.76 | 0.00 | - | 1 | 10 |
| 2.25 | 0.00 | - | 1 | 6 | 2022-07-01 | 144.59 | 0.00 | - | - | 1 |
| 3.20 | -3.20 | -50.00% | 2 | 50 | 2022-07-15 | 209.40 | -11.75 | -5.31% | 1 | 253 |
| 11.60 | +0.05 | +0.43% | 1 | 60 | 2022-09-16 | 192.55 | 0.00 | - | 2 | 249 |
| 24.70 | 0.00 | - | 10 | 131 | 2022-10-21 | 181.90 | 0.00 | - | 1 | 65 |
| 28.15 | 0.00 | - | 2 | 20 | 2022-11-18 | 228.00 | 0.00 | - | - | 1 |
| 33.20 | 0.00 | - | 19 | 81 | 2023-01-20 | 207.47 | 0.00 | - | 16 | 282 |
| 42.57 | 0.00 | - | 1 | 9 | 2023-03-17 | 211.75 | 0.00 | - | 2 | 4 |
| 65.00 | 0.00 | - | 1 | 47 | 2024-01-19 | 255.55 | +33.55 | +15.11% | 1 | 237 |
© 2022 Yahoo. All rights reserved.
