Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 44 | 180 | 2022-05-27 | 203.65 | 0.00 | - | 3 | 3 |
0.75 | 0.00 | - | 1 | 30 | 2022-06-03 | 173.35 | 0.00 | - | 4 | 5 |
0.89 | 0.00 | - | 3 | 1,010 | 2022-06-10 | 199.15 | 0.00 | - | 4 | 3 |
0.80 | -0.15 | -15.79% | 10 | 204 | 2022-06-17 | 219.50 | 0.00 | - | 10 | 181 |
6.16 | 0.00 | - | 2 | 4 | 2022-06-24 | 217.76 | 0.00 | - | 1 | 10 |
2.25 | 0.00 | - | 1 | 6 | 2022-07-01 | 144.59 | 0.00 | - | - | 1 |
3.20 | -3.20 | -50.00% | 2 | 50 | 2022-07-15 | 209.40 | -11.75 | -5.31% | 1 | 253 |
11.60 | +0.05 | +0.43% | 1 | 60 | 2022-09-16 | 192.55 | 0.00 | - | 2 | 249 |
24.70 | 0.00 | - | 10 | 131 | 2022-10-21 | 181.90 | 0.00 | - | 1 | 65 |
28.15 | 0.00 | - | 2 | 20 | 2022-11-18 | 228.00 | 0.00 | - | - | 1 |
33.20 | 0.00 | - | 19 | 81 | 2023-01-20 | 207.47 | 0.00 | - | 16 | 282 |
42.57 | 0.00 | - | 1 | 9 | 2023-03-17 | 211.75 | 0.00 | - | 2 | 4 |
65.00 | 0.00 | - | 1 | 47 | 2024-01-19 | 255.55 | +33.55 | +15.11% | 1 | 237 |