Singapore markets open in 5 hours 37 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.97+2.56 (+8.17%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C005400002022-06-27 12:01PM EDT2022-07-080.390.000.000.00-22250.00%
SHOP220715C005400002022-06-24 2:41PM EDT2022-07-151.850.000.000.00-1610550.00%
SHOP220722C005400002022-06-28 11:22AM EDT2022-07-221.200.000.000.00-15050.00%
SHOP220729C005400002022-06-27 2:27PM EDT2022-07-294.100.000.000.00-21750.00%
SHOP220819C005400002022-06-28 12:14PM EDT2022-08-196.500.000.000.00-373450.00%
SHOP220916C005400002022-06-27 3:56PM EDT2022-09-1613.550.000.000.00-35750.00%
SHOP221021C005400002022-06-24 1:56PM EDT2022-10-2121.700.000.000.00-513250.00%
SHOP221118C005400002022-06-17 3:32PM EDT2022-11-1814.400.000.000.00-32850.00%
SHOP221216C005400002022-06-28 2:23PM EDT2022-12-1623.300.000.000.00-4927650.00%
SHOP230120C005400002022-06-28 3:10PM EDT2023-01-2026.400.000.000.00-112650.00%
SHOP230317C005400002022-06-21 10:57AM EDT2023-03-1730.300.000.000.00-21050.00%
SHOP240119C005400002022-06-28 11:26AM EDT2024-01-1973.500.000.000.00-24050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P005400002022-06-27 10:23AM EDT2022-07-15177.900.000.000.00-12520.00%
SHOP220729P005400002022-06-27 11:18AM EDT2022-07-29176.170.000.000.00-110.00%
SHOP220819P005400002022-06-27 9:39AM EDT2022-08-19172.130.000.000.00--20.00%
SHOP220916P005400002022-06-24 12:59PM EDT2022-09-16173.650.000.000.00-12500.00%
SHOP221021P005400002022-06-24 2:11PM EDT2022-10-21180.150.000.000.00-1650.00%
SHOP221118P005400002022-06-17 9:51AM EDT2022-11-18232.810.000.000.00-440.00%
SHOP221216P005400002022-06-28 11:01AM EDT2022-12-16199.200.000.000.00-4120.00%
SHOP230120P005400002022-06-28 3:48PM EDT2023-01-20211.700.000.000.00-52820.00%
SHOP230317P005400002022-06-17 1:13PM EDT2023-03-17238.020.000.000.00-160.00%
SHOP240119P005400002022-06-21 2:58PM EDT2024-01-19248.200.000.000.00-22360.00%