Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:54.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.03-37.50%153032022-12-09-----
0.19-0.08-29.63%203,3242022-12-1611.450.00-85
0.43-0.04-8.51%10962022-12-23-----
0.48-0.10-17.24%153032022-12-30-----
1.06-0.18-14.52%1541,6192023-01-2011.700.00-122,746
3.10-0.05-1.59%354832023-03-1713.450.00-1320
8.80-0.25-2.76%19442024-01-1917.250.00-292,457