Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,287.65 +13.14 (+0.31%) Dow
33,626.12 +75.85 (+0.23%) Nasdaq
13,118.58 +25.73 (+0.20%) Bitcoin USD
26,790.33 +578.34 (+2.21%) CMC Crypto 200
575.57 +10.78 (+1.91%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:54.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 349 | 2,042 | 2023-09-29 | 2.85 | +0.41 | +16.80% | 5 | 1,497 |
| 0.49 | -0.22 | -30.99% | 388 | 1,640 | 2023-10-06 | 3.10 | +0.62 | +25.00% | 18 | 616 |
| 0.94 | -0.21 | -18.26% | 8 | 149 | 2023-10-13 | 3.75 | +0.75 | +25.00% | 8 | 344 |
| 1.38 | -0.14 | -9.21% | 40 | 868 | 2023-10-20 | 3.92 | +0.02 | +0.51% | 5 | 1,479 |
| 1.85 | -0.43 | -18.86% | 10 | 181 | 2023-10-27 | 4.40 | +0.24 | +5.77% | 16 | 54 |
| 2.95 | 0.00 | - | 41 | 48 | 2023-11-03 | 4.65 | 0.00 | - | 31 | 23 |
| 4.95 | 0.00 | - | 51 | 1,985 | 2024-01-19 | 6.90 | +0.20 | +2.99% | 46 | 2,505 |
© 2023 Yahoo. All rights reserved.
