Singapore markets close in 3 hours 24 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
32.90 -0.15 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C005350002022-06-28 12:45PM EDT2022-07-150.800.000.000.00-13150.00%
SHOP220819C005350002022-06-28 11:13AM EDT2022-08-197.400.000.000.00-304850.00%
SHOP220916C005350002022-06-27 9:58AM EDT2022-09-1615.190.000.000.00--450.00%
SHOP221118C005350002022-06-01 9:31AM EDT2022-11-1833.730.000.000.00-23650.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P005350002022-04-28 12:18PM EDT2022-07-15137.60165.00174.800.00-1110.00%
SHOP220819P005350002022-06-24 10:29AM EDT2022-08-19161.460.000.000.00-1190.00%
SHOP221118P005350002022-05-03 1:09PM EDT2022-11-18139.90170.50173.100.00-550.00%