Mail

Singapore markets open in 6 hours 8 minutes

Straits Times Index
3,104.11
-16.13(-0.52%)
S&P 500
3,810.35
-14.98(-0.39%)
Dow
30,796.75
-300.51(-0.97%)
Nasdaq
11,255.03
+127.19(+1.14%)
BTC-USD
19,945.61
+76.50(+0.39%)
CMC Crypto 200
431.02
-9.01(-2.05%)

Tesla hiring again in Singapore weeks after country head leaves

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.90

+2.49

(+7.93%)

As of 02:52PM EDT. Market open.

In the money

Show:ListStraddle

Strike:530.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP220708C00530000	2022-06-28 3:13PM EDT	2022-07-08	0.18	0.00	0.00	0.00	-	51	78	50.00%
SHOP220715C00530000	2022-06-28 1:10PM EDT	2022-07-15	0.90	0.00	0.00	0.00	-	10	219	50.00%
SHOP220722C00530000	2022-06-28 3:17PM EDT	2022-07-22	1.10	0.00	0.00	0.00	-	30	18	50.00%
SHOP220729C00530000	2022-06-28 1:10PM EDT	2022-07-29	2.73	0.00	0.00	0.00	-	10	3	50.00%
SHOP220819C00530000	2022-06-28 2:37PM EDT	2022-08-19	6.40	0.00	0.00	0.00	-	28	41	50.00%
SHOP221118C00530000	2022-06-28 2:17PM EDT	2022-11-18	21.40	0.00	0.00	0.00	-	11	37	50.00%
SHOP230317C00530000	2022-06-14 2:38PM EDT	2023-03-17	25.20	0.00	0.00	0.00	-	1	17	50.00%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP220715P00530000	2022-06-27 10:48AM EDT	2022-07-15	163.85	0.00	0.00	0.00	-	2	0	0.00%
SHOP220722P00530000	2022-06-13 11:23AM EDT	2022-07-22	210.15	0.00	0.00	0.00	-	-	3	0.00%
SHOP221118P00530000	2022-05-13 2:06PM EDT	2022-11-18	181.13	200.20	203.10	0.00	-	1	8	0.00%
SHOP230317P00530000	2022-05-20 2:32PM EDT	2023-03-17	217.20	227.30	238.30	0.00	-	2	3	0.00%