Singapore markets open in 6 hours 8 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.90+2.49 (+7.93%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C005300002022-06-28 3:13PM EDT2022-07-080.180.000.000.00-517850.00%
SHOP220715C005300002022-06-28 1:10PM EDT2022-07-150.900.000.000.00-1021950.00%
SHOP220722C005300002022-06-28 3:17PM EDT2022-07-221.100.000.000.00-301850.00%
SHOP220729C005300002022-06-28 1:10PM EDT2022-07-292.730.000.000.00-10350.00%
SHOP220819C005300002022-06-28 2:37PM EDT2022-08-196.400.000.000.00-284150.00%
SHOP221118C005300002022-06-28 2:17PM EDT2022-11-1821.400.000.000.00-113750.00%
SHOP230317C005300002022-06-14 2:38PM EDT2023-03-1725.200.000.000.00-11750.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P005300002022-06-27 10:48AM EDT2022-07-15163.850.000.000.00-200.00%
SHOP220722P005300002022-06-13 11:23AM EDT2022-07-22210.150.000.000.00--30.00%
SHOP221118P005300002022-05-13 2:06PM EDT2022-11-18181.13200.20203.100.00-180.00%
SHOP230317P005300002022-05-20 2:32PM EDT2023-03-17217.20227.30238.300.00-230.00%