Singapore markets open in 4 hours 13 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.04-0.96 (-2.82%)
At close: 04:00PM EDT
33.01 -0.03 (-0.09%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C005100002022-06-28 3:27PM EDT2022-07-080.380.000.000.00-5224550.00%
SHOP220715C005100002022-06-28 1:47PM EDT2022-07-151.040.000.000.00-113050.00%
SHOP220722C005100002022-06-28 12:07PM EDT2022-07-222.000.000.000.00-21750.00%
SHOP220729C005100002022-06-28 3:06PM EDT2022-07-293.050.000.000.00-12150.00%
SHOP220805C005100002022-06-27 10:15AM EDT2022-08-058.600.000.000.00-312350.00%
SHOP220819C005100002022-06-28 2:36PM EDT2022-08-198.000.000.000.00-122250.00%
SHOP220916C005100002022-06-27 3:45PM EDT2022-09-1618.000.000.000.00-91350.00%
SHOP221118C005100002022-06-28 2:17PM EDT2022-11-1824.700.000.000.00-12550.00%
SHOP230317C005100002022-06-28 12:40PM EDT2023-03-1743.000.000.000.00-5750.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P005100002022-06-27 9:50AM EDT2022-07-08138.900.000.000.00-120.00%
SHOP220715P005100002022-06-23 12:12PM EDT2022-07-15154.280.000.000.00-5780.00%
SHOP220729P005100002022-06-10 12:16PM EDT2022-07-29173.500.000.000.00--10.00%
SHOP221118P005100002022-05-06 11:35AM EDT2022-11-18162.20181.20186.900.00-110.00%
SHOP230317P005100002022-06-13 11:01AM EDT2023-03-17218.400.000.000.00-1110.00%