Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,288.65 -242.59 (-1.18%) CMC Crypto 200
440.11 +4.59 (+1.05%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00510000 | 2022-06-28 3:27PM EDT | 2022-07-08 | 0.38 | 0.00 | 0.00 | 0.00 | - | 52 | 245 | 50.00% |
| SHOP220715C00510000 | 2022-06-28 1:47PM EDT | 2022-07-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| SHOP220722C00510000 | 2022-06-28 12:07PM EDT | 2022-07-22 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| SHOP220729C00510000 | 2022-06-28 3:06PM EDT | 2022-07-29 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| SHOP220805C00510000 | 2022-06-27 10:15AM EDT | 2022-08-05 | 8.60 | 0.00 | 0.00 | 0.00 | - | 31 | 23 | 50.00% |
| SHOP220819C00510000 | 2022-06-28 2:36PM EDT | 2022-08-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 50.00% |
| SHOP220916C00510000 | 2022-06-27 3:45PM EDT | 2022-09-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 50.00% |
| SHOP221118C00510000 | 2022-06-28 2:17PM EDT | 2022-11-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| SHOP230317C00510000 | 2022-06-28 12:40PM EDT | 2023-03-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00510000 | 2022-06-27 9:50AM EDT | 2022-07-08 | 138.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP220715P00510000 | 2022-06-23 12:12PM EDT | 2022-07-15 | 154.28 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| SHOP220729P00510000 | 2022-06-10 12:16PM EDT | 2022-07-29 | 173.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP221118P00510000 | 2022-05-06 11:35AM EDT | 2022-11-18 | 162.20 | 181.20 | 186.90 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP230317P00510000 | 2022-06-13 11:01AM EDT | 2023-03-17 | 218.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
