Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.60 -0.40 (-1.18%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C005050002022-06-28 3:55PM EDT2022-07-151.100.000.000.00-1312250.00%
SHOP220819C005050002022-06-28 3:28PM EDT2022-08-198.550.000.000.00-119750.00%
SHOP221118C005050002022-06-24 1:53PM EDT2022-11-1834.800.000.000.00-32050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P005050002022-06-21 3:13PM EDT2022-07-15174.500.000.000.00-1220.00%
SHOP221118P005050002022-06-27 10:48AM EDT2022-11-18164.850.000.000.00--10.00%