Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,125.22 +365.47 (+1.85%) CMC Crypto 200
436.08 -3.94 (-0.90%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:505.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00505000 | 2022-06-28 3:55PM EDT | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 50.00% |
| SHOP220819C00505000 | 2022-06-28 3:28PM EDT | 2022-08-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 97 | 50.00% |
| SHOP221118C00505000 | 2022-06-24 1:53PM EDT | 2022-11-18 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00505000 | 2022-06-21 3:13PM EDT | 2022-07-15 | 174.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SHOP221118P00505000 | 2022-06-27 10:48AM EDT | 2022-11-18 | 164.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
