Singapore markets open in 4 hours 19 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.04-0.96 (-2.82%)
At close: 04:00PM EDT
33.05 +0.01 (+0.03%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C005000002022-06-28 3:46PM EDT2022-07-080.350.000.000.00-14142350.00%
SHOP220715C005000002022-06-28 3:59PM EDT2022-07-151.050.000.000.00-7681,91150.00%
SHOP220722C005000002022-06-28 2:51PM EDT2022-07-222.250.000.000.00-308650.00%
SHOP220729C005000002022-06-28 3:06PM EDT2022-07-293.550.000.000.00-116050.00%
SHOP220805C005000002022-06-28 11:12AM EDT2022-08-058.100.000.000.00-111250.00%
SHOP220819C005000002022-06-28 3:57PM EDT2022-08-198.850.000.000.00-344450.00%
SHOP220916C005000002022-06-28 3:41PM EDT2022-09-1613.340.000.000.00-4049650.00%
SHOP221021C005000002022-06-28 10:45AM EDT2022-10-2123.000.000.000.00-320450.00%
SHOP221118C005000002022-06-27 2:52PM EDT2022-11-1834.400.000.000.00-1410550.00%
SHOP221216C005000002022-06-28 2:17PM EDT2022-12-1630.200.000.000.00-119550.00%
SHOP230120C005000002022-06-28 3:55PM EDT2023-01-2034.300.000.000.00-1292750.00%
SHOP230317C005000002022-06-28 12:17PM EDT2023-03-1745.360.000.000.00-121750.00%
SHOP240119C005000002022-06-28 1:01PM EDT2024-01-1983.000.000.000.00-741550.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P005000002022-06-27 2:57PM EDT2022-07-08125.250.000.000.00-110.00%
SHOP220715P005000002022-06-28 3:46PM EDT2022-07-15151.430.000.000.00-33250.00%
SHOP220722P005000002022-06-16 2:54PM EDT2022-07-22201.510.000.000.00--10.00%
SHOP220805P005000002022-06-27 10:07AM EDT2022-08-05141.500.000.000.00--10.00%
SHOP220819P005000002022-06-28 3:46PM EDT2022-08-19158.070.000.000.00-240.00%
SHOP220916P005000002022-06-28 10:50AM EDT2022-09-16153.700.000.000.00-17490.00%
SHOP221021P005000002022-06-28 12:48PM EDT2022-10-21161.600.000.000.00-32120.00%
SHOP221118P005000002022-06-21 11:59AM EDT2022-11-18187.640.000.000.00-1110.00%
SHOP221216P005000002022-06-28 1:52PM EDT2022-12-16172.600.000.000.00-16170.00%
SHOP230120P005000002022-06-27 2:48PM EDT2023-01-20163.000.000.000.00-15020.00%
SHOP230317P005000002022-06-22 12:56PM EDT2023-03-17189.100.000.000.00-1730.00%
SHOP240119P005000002022-06-23 10:24AM EDT2024-01-19210.920.000.000.00-22030.00%