Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,312.59 -284.10 (-1.38%) CMC Crypto 200
440.60 +5.08 (+1.17%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00500000 | 2022-06-28 3:46PM EDT | 2022-07-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 141 | 423 | 50.00% |
| SHOP220715C00500000 | 2022-06-28 3:59PM EDT | 2022-07-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 768 | 1,911 | 50.00% |
| SHOP220722C00500000 | 2022-06-28 2:51PM EDT | 2022-07-22 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 50.00% |
| SHOP220729C00500000 | 2022-06-28 3:06PM EDT | 2022-07-29 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 50.00% |
| SHOP220805C00500000 | 2022-06-28 11:12AM EDT | 2022-08-05 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| SHOP220819C00500000 | 2022-06-28 3:57PM EDT | 2022-08-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 34 | 44 | 50.00% |
| SHOP220916C00500000 | 2022-06-28 3:41PM EDT | 2022-09-16 | 13.34 | 0.00 | 0.00 | 0.00 | - | 40 | 496 | 50.00% |
| SHOP221021C00500000 | 2022-06-28 10:45AM EDT | 2022-10-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 50.00% |
| SHOP221118C00500000 | 2022-06-27 2:52PM EDT | 2022-11-18 | 34.40 | 0.00 | 0.00 | 0.00 | - | 14 | 105 | 50.00% |
| SHOP221216C00500000 | 2022-06-28 2:17PM EDT | 2022-12-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 50.00% |
| SHOP230120C00500000 | 2022-06-28 3:55PM EDT | 2023-01-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 12 | 927 | 50.00% |
| SHOP230317C00500000 | 2022-06-28 12:17PM EDT | 2023-03-17 | 45.36 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 50.00% |
| SHOP240119C00500000 | 2022-06-28 1:01PM EDT | 2024-01-19 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 415 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00500000 | 2022-06-27 2:57PM EDT | 2022-07-08 | 125.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP220715P00500000 | 2022-06-28 3:46PM EDT | 2022-07-15 | 151.43 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 0.00% |
| SHOP220722P00500000 | 2022-06-16 2:54PM EDT | 2022-07-22 | 201.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP220805P00500000 | 2022-06-27 10:07AM EDT | 2022-08-05 | 141.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP220819P00500000 | 2022-06-28 3:46PM EDT | 2022-08-19 | 158.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SHOP220916P00500000 | 2022-06-28 10:50AM EDT | 2022-09-16 | 153.70 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 0.00% |
| SHOP221021P00500000 | 2022-06-28 12:48PM EDT | 2022-10-21 | 161.60 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 0.00% |
| SHOP221118P00500000 | 2022-06-21 11:59AM EDT | 2022-11-18 | 187.64 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SHOP221216P00500000 | 2022-06-28 1:52PM EDT | 2022-12-16 | 172.60 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| SHOP230120P00500000 | 2022-06-27 2:48PM EDT | 2023-01-20 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
| SHOP230317P00500000 | 2022-06-22 12:56PM EDT | 2023-03-17 | 189.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| SHOP240119P00500000 | 2022-06-23 10:24AM EDT | 2024-01-19 | 210.92 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
© 2022 Yahoo. All rights reserved.
