Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.86+1.04 (+1.43%)
At close: 04:00PM EST
73.30 -0.56 (-0.76%)
Pre-market: 06:14AM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.880.00-2602023-12-080.010.00-50
23.600.00-1402023-12-150.030.00-220
23.060.00-202023-12-220.030.00-20
18.800.00-202023-12-290.040.00-30
24.200.00-12402024-01-190.100.00-580
23.800.00-2702024-02-160.380.00-1570
24.450.00-702024-03-150.670.00-230
25.750.00-102024-04-191.100.00-100
27.080.00-602024-06-211.930.00-30
27.400.00--02024-07-192.060.00-10
21.710.00-102024-09-202.950.00-450
30.600.00-1002025-01-174.100.00-140
32.950.00-202025-06-205.620.00-140
34.670.00-1602026-01-166.900.00-60