Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,564.51 +2,093.61 (+5.30%) CMC Crypto 200
855.92 +64.37 (+8.13%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:50.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.88 | 0.00 | - | 26 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 5 | 0 |
| 23.60 | 0.00 | - | 14 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 22 | 0 |
| 23.06 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.03 | 0.00 | - | 2 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.04 | 0.00 | - | 3 | 0 |
| 24.20 | 0.00 | - | 124 | 0 | 2024-01-19 | 0.10 | 0.00 | - | 58 | 0 |
| 23.80 | 0.00 | - | 27 | 0 | 2024-02-16 | 0.38 | 0.00 | - | 157 | 0 |
| 24.45 | 0.00 | - | 7 | 0 | 2024-03-15 | 0.67 | 0.00 | - | 23 | 0 |
| 25.75 | 0.00 | - | 1 | 0 | 2024-04-19 | 1.10 | 0.00 | - | 10 | 0 |
| 27.08 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.93 | 0.00 | - | 3 | 0 |
| 27.40 | 0.00 | - | - | 0 | 2024-07-19 | 2.06 | 0.00 | - | 1 | 0 |
| 21.71 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.95 | 0.00 | - | 45 | 0 |
| 30.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 14 | 0 |
| 32.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.62 | 0.00 | - | 14 | 0 |
| 34.67 | 0.00 | - | 16 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.