Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.88 | 0.00 | - | 26 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 5 | 0 |
23.60 | 0.00 | - | 14 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 22 | 0 |
23.06 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.03 | 0.00 | - | 2 | 0 |
18.80 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.04 | 0.00 | - | 3 | 0 |
24.20 | 0.00 | - | 124 | 0 | 2024-01-19 | 0.10 | 0.00 | - | 58 | 0 |
23.80 | 0.00 | - | 27 | 0 | 2024-02-16 | 0.38 | 0.00 | - | 157 | 0 |
24.45 | 0.00 | - | 7 | 0 | 2024-03-15 | 0.67 | 0.00 | - | 23 | 0 |
25.75 | 0.00 | - | 1 | 0 | 2024-04-19 | 1.10 | 0.00 | - | 10 | 0 |
27.08 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.93 | 0.00 | - | 3 | 0 |
27.40 | 0.00 | - | - | 0 | 2024-07-19 | 2.06 | 0.00 | - | 1 | 0 |
21.71 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.95 | 0.00 | - | 45 | 0 |
30.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 14 | 0 |
32.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.62 | 0.00 | - | 14 | 0 |
34.67 | 0.00 | - | 16 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 6 | 0 |