Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,079.23 +8.68 (+0.17%) Dow
38,525.99 +22.30 (+0.06%) Nasdaq
15,751.86 +55.22 (+0.35%) Bitcoin USD
64,852.62 -1,915.04 (-2.87%) CMC Crypto 200
1,405.64 -18.46 (-1.30%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 5 | 42 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 1 | 84 |
| 24.70 | 0.00 | - | 5 | 73 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 2 | 324 |
| - | - | - | - | - | 2024-05-24 | 0.16 | -0.11 | -40.74% | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.24 | -0.11 | -31.43% | 1 | 35 |
| 23.05 | 0.00 | - | 5 | 1,776 | 2024-06-21 | 0.35 | +0.07 | +25.00% | 1 | 7,003 |
| 24.00 | +2.07 | +9.44% | 1 | 260 | 2024-07-19 | 0.49 | 0.00 | - | 5 | 327 |
| 25.31 | 0.00 | - | 5 | 139 | 2024-09-20 | 1.32 | 0.00 | - | 30 | 596 |
| 26.05 | +3.41 | +15.06% | 7 | 86 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 253 |
| 26.55 | 0.00 | - | 6 | 39 | 2024-12-20 | 2.25 | 0.00 | - | 14 | 558 |
| 26.75 | -1.70 | -5.98% | 9 | 5,535 | 2025-01-17 | 2.45 | 0.00 | - | 1,006 | 8,458 |
| 30.85 | 0.00 | - | 1 | 374 | 2025-06-20 | 4.00 | -0.90 | -18.37% | 5 | 943 |
| 33.40 | +1.51 | +4.74% | 3 | 292 | 2026-01-16 | 5.80 | 0.00 | - | 11 | 881 |
© 2024 Yahoo. All rights reserved.