Singapore markets close in 7 hours 11 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
36.75 -0.04 (-0.11%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-12932022-12-0213.450.00-90
0.050.00-1106662022-12-09-----
0.12-0.02-14.29%712,4972022-12-1613.600.00-63375
0.16-0.04-20.00%503962022-12-23-----
0.25-0.05-16.67%102402022-12-3012.550.00--1
0.32+0.32-7-2023-01-06-----
0.61-0.08-11.59%959,8342023-01-2013.900.00-754,638
1.91-0.04-2.05%125,3792023-03-1715.000.00-41,283
2.47-0.13-5.00%101,3202023-04-2116.600.00-1638
3.57+0.12+3.48%363,8882023-06-1617.200.00-311,494
4.000.00-59602023-07-2116.05+16.05--82
4.90+0.20+4.26%131,6502023-09-1516.850.00-42,411
6.49-0.16-2.41%46,4962024-01-1917.70-0.95-5.09%52,075
10.30-0.20-1.90%113,1862025-01-1719.850.00-661,110