Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
38.99 +2.20 (+5.98%)
Pre-market: 09:20AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000500002022-11-25 10:05AM EST2022-12-020.020.000.000.00-129350.00%
SHOP221209C000500002022-11-23 3:11PM EST2022-12-090.050.000.000.00-11066650.00%
SHOP221216C000500002022-11-25 12:13PM EST2022-12-160.120.000.000.00-712,49225.00%
SHOP221223C000500002022-11-25 11:08AM EST2022-12-230.160.000.000.00-5044625.00%
SHOP221230C000500002022-11-25 12:37PM EST2022-12-300.250.000.000.00-1025025.00%
SHOP230106C000500002022-11-25 11:23AM EST2023-01-060.320.000.000.00-7725.00%
SHOP230120C000500002022-11-25 12:47PM EST2023-01-200.610.000.000.00-959,84925.00%
SHOP230317C000500002022-11-25 12:59PM EST2023-03-171.910.000.000.00-125,38012.50%
SHOP230421C000500002022-11-25 11:44AM EST2023-04-212.470.000.000.00-101,31012.50%
SHOP230616C000500002022-11-25 12:38PM EST2023-06-163.570.000.000.00-363,90812.50%
SHOP230721C000500002022-11-23 2:31PM EST2023-07-214.000.000.000.00-59606.25%
SHOP230915C000500002022-11-25 11:19AM EST2023-09-154.900.000.000.00-131,6406.25%
SHOP240119C000500002022-11-25 12:51PM EST2024-01-196.490.000.000.00-46,4966.25%
SHOP250117C000500002022-11-25 12:20PM EST2025-01-1710.300.000.000.00-113,1826.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000500002022-11-18 11:43AM EST2022-12-0213.450.000.000.00-900.00%
SHOP221216P000500002022-11-23 2:53PM EST2022-12-1613.600.000.000.00-633750.00%
SHOP221230P000500002022-11-17 12:49PM EST2022-12-3012.550.000.000.00--10.00%
SHOP230120P000500002022-11-23 2:53PM EST2023-01-2013.900.000.000.00-754,6380.00%
SHOP230317P000500002022-11-23 2:11PM EST2023-03-1715.000.000.000.00-41,2830.00%
SHOP230421P000500002022-11-21 11:48AM EST2023-04-2116.600.000.000.00-16380.00%
SHOP230616P000500002022-11-21 1:36PM EST2023-06-1617.200.000.000.00-311,4940.00%
SHOP230721P000500002022-11-23 3:27PM EST2023-07-2116.050.000.000.00--820.00%
SHOP230915P000500002022-11-23 3:11PM EST2023-09-1516.850.000.000.00-42,4110.00%
SHOP240119P000500002022-11-25 11:14AM EST2024-01-1917.700.000.000.00-52,0750.00%
SHOP250117P000500002022-11-23 3:12PM EST2025-01-1719.850.000.000.00-661,1100.00%