Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.62-2.67 (-3.28%)
At close: 04:00PM EST
77.25 -1.37 (-1.74%)
Pre-market: 09:18AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223C000500002024-02-15 10:14AM EST2024-02-2332.090.000.000.00-150.00%
SHOP240301C000500002024-01-22 1:13PM EST2024-03-0130.620.000.000.00-10110.00%
SHOP240315C000500002024-02-16 12:48PM EST2024-03-1532.380.000.000.00-221,0050.00%
SHOP240419C000500002024-02-16 3:35PM EST2024-04-1931.100.000.000.00-41,0650.00%
SHOP240517C000500002024-02-16 2:27PM EST2024-05-1732.400.000.000.00-1100.00%
SHOP240621C000500002024-02-20 3:33PM EST2024-06-2130.000.000.000.00-41,5420.00%
SHOP240719C000500002024-02-20 12:55PM EST2024-07-1930.550.000.000.00-12300.00%
SHOP240920C000500002024-02-14 3:16PM EST2024-09-2033.100.000.000.00-1340.00%
SHOP241220C000500002024-02-14 11:47AM EST2024-12-2033.680.000.000.00-1120.00%
SHOP250117C000500002024-02-20 3:34PM EST2025-01-1733.740.000.000.00-235,3130.00%
SHOP250620C000500002024-02-13 1:56PM EST2025-06-2035.920.000.000.00-83690.00%
SHOP260116C000500002024-02-20 12:12PM EST2026-01-1638.500.000.000.00-12400.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223P000500002024-02-14 12:39PM EST2024-02-230.010.000.000.00-11,91650.00%
SHOP240301P000500002024-02-20 9:30AM EST2024-03-010.010.000.000.00-161950.00%
SHOP240308P000500002024-02-13 12:56PM EST2024-03-080.060.000.000.00-325050.00%
SHOP240315P000500002024-02-15 2:34PM EST2024-03-150.020.000.000.00-307,52050.00%
SHOP240322P000500002024-02-13 3:51PM EST2024-03-220.100.000.000.00--225.00%
SHOP240328P000500002024-02-13 3:23PM EST2024-03-280.120.000.000.00--1625.00%
SHOP240419P000500002024-02-20 9:46AM EST2024-04-190.100.000.000.00-14,11925.00%
SHOP240517P000500002024-02-20 10:01AM EST2024-05-170.410.000.000.00-510325.00%
SHOP240621P000500002024-02-20 12:24PM EST2024-06-210.670.000.000.00-216,96012.50%
SHOP240719P000500002024-02-20 10:45AM EST2024-07-190.830.000.000.00-317912.50%
SHOP240920P000500002024-02-15 1:09PM EST2024-09-201.390.000.000.00-140912.50%
SHOP241220P000500002024-02-16 3:58PM EST2024-12-202.420.000.000.00-12339812.50%
SHOP250117P000500002024-02-20 3:51PM EST2025-01-173.000.000.000.00-457,81612.50%
SHOP250620P000500002024-02-13 3:01PM EST2025-06-204.650.000.000.00-49286.25%
SHOP260116P000500002024-02-20 10:53AM EST2026-01-166.000.000.000.00-66936.25%