Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,279.98 -13.15 (-0.40%) Nikkei
37,679.41 -780.67 (-2.03%) Hang Seng
17,275.70 +74.43 (+0.43%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,175.96 -2,771.03 (-4.14%) CMC Crypto 200
1,390.48 -33.62 (-2.36%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00050000 | 2024-04-23 9:36AM EDT | 2024-04-26 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240517C00050000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240621C00050000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 23.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240719C00050000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240920C00050000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 25.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP241018C00050000 | 2024-04-24 2:05PM EDT | 2024-10-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP241220C00050000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP250117C00050000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SHOP250620C00050000 | 2024-04-23 3:37PM EDT | 2025-06-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP260116C00050000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00050000 | 2024-03-27 10:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240510P00050000 | 2024-04-24 3:45PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240517P00050000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP240524P00050000 | 2024-04-24 10:43AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240531P00050000 | 2024-04-24 12:30PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240621P00050000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240719P00050000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP240920P00050000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SHOP241018P00050000 | 2024-04-18 9:31AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP241220P00050000 | 2024-04-24 2:46PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250117P00050000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 12.50% |
| SHOP250620P00050000 | 2024-04-24 9:38AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHOP260116P00050000 | 2024-04-23 12:07PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.