SHOP - Shopify Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230602C00050000 | 2023-05-30 2:10PM EDT | 2023-06-02 | 7.97 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| SHOP230609C00050000 | 2023-05-26 2:27PM EDT | 2023-06-09 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP230616C00050000 | 2023-05-30 2:37PM EDT | 2023-06-16 | 8.74 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| SHOP230623C00050000 | 2023-05-30 11:10AM EDT | 2023-06-23 | 10.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SHOP230630C00050000 | 2023-05-25 9:43AM EDT | 2023-06-30 | 9.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP230707C00050000 | 2023-05-30 12:16PM EDT | 2023-07-07 | 10.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP230721C00050000 | 2023-05-30 3:38PM EDT | 2023-07-21 | 10.13 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SHOP230915C00050000 | 2023-05-30 2:17PM EDT | 2023-09-15 | 11.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHOP231020C00050000 | 2023-05-30 1:30PM EDT | 2023-10-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240119C00050000 | 2023-05-30 3:17PM EDT | 2024-01-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SHOP240621C00050000 | 2023-05-30 11:04AM EDT | 2024-06-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP250117C00050000 | 2023-05-30 3:59PM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHOP250620C00050000 | 2023-05-26 2:34PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230602P00050000 | 2023-05-30 3:35PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 50.00% |
| SHOP230609P00050000 | 2023-05-30 3:54PM EDT | 2023-06-09 | 0.16 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| SHOP230616P00050000 | 2023-05-30 3:57PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 12.50% |
| SHOP230623P00050000 | 2023-05-30 2:50PM EDT | 2023-06-23 | 0.54 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SHOP230630P00050000 | 2023-05-30 1:56PM EDT | 2023-06-30 | 0.78 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SHOP230707P00050000 | 2023-05-30 3:50PM EDT | 2023-07-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SHOP230721P00050000 | 2023-05-30 3:54PM EDT | 2023-07-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| SHOP230915P00050000 | 2023-05-30 3:25PM EDT | 2023-09-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SHOP231020P00050000 | 2023-05-30 1:50PM EDT | 2023-10-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| SHOP240119P00050000 | 2023-05-30 3:31PM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SHOP240621P00050000 | 2023-05-30 2:03PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHOP250117P00050000 | 2023-05-30 3:55PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SHOP250620P00050000 | 2023-05-30 1:32PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.