Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,380.51 +559.93 (+2.83%) CMC Crypto 200
440.98 +0.95 (+0.22%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:495.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00495000 | 2022-06-27 10:57AM EDT | 2022-07-08 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHOP220715C00495000 | 2022-06-28 12:43PM EDT | 2022-07-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 50.00% |
| SHOP220819C00495000 | 2022-06-28 3:28PM EDT | 2022-08-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 50.00% |
| SHOP220916C00495000 | 2022-06-28 12:42PM EDT | 2022-09-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SHOP221118C00495000 | 2022-06-27 1:28PM EDT | 2022-11-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00495000 | 2022-06-24 11:31AM EDT | 2022-07-15 | 124.24 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SHOP220819P00495000 | 2022-06-24 1:45PM EDT | 2022-08-19 | 130.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
