Singapore markets open in 4 hours 52 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
33.99 -0.02 (-0.07%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004950002022-06-27 10:57AM EDT2022-07-081.300.000.000.00--150.00%
SHOP220715C004950002022-06-28 12:43PM EDT2022-07-151.500.000.000.00-223550.00%
SHOP220819C004950002022-06-28 3:28PM EDT2022-08-199.500.000.000.00-124050.00%
SHOP220916C004950002022-06-28 12:42PM EDT2022-09-1616.200.000.000.00-1550.00%
SHOP221118C004950002022-06-27 1:28PM EDT2022-11-1835.100.000.000.00-42450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P004950002022-06-24 11:31AM EDT2022-07-15124.240.000.000.00-2190.00%
SHOP220819P004950002022-06-24 1:45PM EDT2022-08-19130.270.000.000.00-110.00%