Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | +0.02 | +10.00% | 2 | 39 | 2022-06-03 | 88.00 | 0.00 | - | 1 | 0 |
1.00 | +0.10 | +11.11% | 2 | 25 | 2022-06-10 | 133.70 | 0.00 | - | 2 | 11 |
2.30 | +0.35 | +17.95% | 53 | 93 | 2022-06-17 | 96.25 | 0.00 | - | 3 | 163 |
3.35 | +0.85 | +34.00% | 2 | 27 | 2022-06-24 | 142.34 | 0.00 | - | 11 | 19 |
4.70 | 0.00 | - | 1 | 2 | 2022-07-01 | - | - | - | - | - |
7.55 | 0.00 | - | 5 | 44 | 2022-07-15 | 161.76 | 0.00 | - | 1 | 81 |
25.00 | +4.40 | +21.36% | 1 | 74 | 2022-09-16 | 147.02 | -18.98 | -11.43% | 2 | 50 |
27.10 | 0.00 | - | 2 | 14 | 2022-10-21 | 181.20 | 0.00 | - | 2 | 40 |
38.40 | +11.00 | +40.15% | 22 | 34 | 2022-11-18 | 175.45 | 0.00 | - | 1 | 11 |
45.80 | +3.90 | +9.31% | 1 | 28 | 2023-01-20 | 166.37 | 0.00 | - | 3 | 199 |
53.55 | +11.65 | +27.80% | 1 | 10 | 2023-03-17 | 176.20 | 0.00 | - | 2 | 9 |
96.00 | +10.50 | +12.28% | 3 | 72 | 2024-01-19 | 179.90 | 0.00 | - | 2 | 40 |