Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,162.45 +385.95 (+1.34%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.02 | +10.00% | 2 | 39 | 2022-06-03 | 88.00 | 0.00 | - | 1 | 0 |
| 1.00 | +0.10 | +11.11% | 2 | 25 | 2022-06-10 | 133.70 | 0.00 | - | 2 | 11 |
| 2.30 | +0.35 | +17.95% | 53 | 93 | 2022-06-17 | 96.25 | 0.00 | - | 3 | 163 |
| 3.35 | +0.85 | +34.00% | 2 | 27 | 2022-06-24 | 142.34 | 0.00 | - | 11 | 19 |
| 4.70 | 0.00 | - | 1 | 2 | 2022-07-01 | - | - | - | - | - |
| 7.55 | 0.00 | - | 5 | 44 | 2022-07-15 | 161.76 | 0.00 | - | 1 | 81 |
| 25.00 | +4.40 | +21.36% | 1 | 74 | 2022-09-16 | 147.02 | -18.98 | -11.43% | 2 | 50 |
| 27.10 | 0.00 | - | 2 | 14 | 2022-10-21 | 181.20 | 0.00 | - | 2 | 40 |
| 38.40 | +11.00 | +40.15% | 22 | 34 | 2022-11-18 | 175.45 | 0.00 | - | 1 | 11 |
| 45.80 | +3.90 | +9.31% | 1 | 28 | 2023-01-20 | 166.37 | 0.00 | - | 3 | 199 |
| 53.55 | +11.65 | +27.80% | 1 | 10 | 2023-03-17 | 176.20 | 0.00 | - | 2 | 9 |
| 96.00 | +10.50 | +12.28% | 3 | 72 | 2024-01-19 | 179.90 | 0.00 | - | 2 | 40 |
© 2022 Yahoo. All rights reserved.
