Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22+0.02+10.00%2392022-06-0388.000.00-10
1.00+0.10+11.11%2252022-06-10133.700.00-211
2.30+0.35+17.95%53932022-06-1796.250.00-3163
3.35+0.85+34.00%2272022-06-24142.340.00-1119
4.700.00-122022-07-01-----
7.550.00-5442022-07-15161.760.00-181
25.00+4.40+21.36%1742022-09-16147.02-18.98-11.43%250
27.100.00-2142022-10-21181.200.00-240
38.40+11.00+40.15%22342022-11-18175.450.00-111
45.80+3.90+9.31%1282023-01-20166.370.00-3199
53.55+11.65+27.80%1102023-03-17176.200.00-29
96.00+10.50+12.28%3722024-01-19179.900.00-240