Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,788.68 -36.65 (-0.96%) Dow
30,646.21 -451.05 (-1.45%) Nasdaq
11,179.68 +51.83 (+0.47%) BTC-USD
19,684.41 -205.33 (-1.03%) CMC Crypto 200
425.69 -14.34 (-3.26%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:490.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00490000 | 2022-06-28 11:23AM EDT | 2022-07-08 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 165 | 50.00% |
| SHOP220715C00490000 | 2022-06-28 10:20AM EDT | 2022-07-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 50.00% |
| SHOP220722C00490000 | 2022-06-28 1:35PM EDT | 2022-07-22 | 2.49 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 50.00% |
| SHOP220729C00490000 | 2022-06-28 12:12PM EDT | 2022-07-29 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SHOP220805C00490000 | 2022-06-28 9:30AM EDT | 2022-08-05 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| SHOP220819C00490000 | 2022-06-28 3:54PM EDT | 2022-08-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| SHOP220916C00490000 | 2022-06-27 10:13AM EDT | 2022-09-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 50.00% |
| SHOP221021C00490000 | 2022-06-24 2:41PM EDT | 2022-10-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| SHOP221118C00490000 | 2022-06-27 10:40AM EDT | 2022-11-18 | 33.80 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 50.00% |
| SHOP221216C00490000 | 2022-06-28 3:29PM EDT | 2022-12-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| SHOP230120C00490000 | 2022-06-27 10:16AM EDT | 2023-01-20 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| SHOP230317C00490000 | 2022-06-21 11:03AM EDT | 2023-03-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| SHOP240119C00490000 | 2022-06-24 10:04AM EDT | 2024-01-19 | 101.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00490000 | 2022-06-27 10:22AM EDT | 2022-07-15 | 129.33 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| SHOP220722P00490000 | 2022-06-13 11:23AM EDT | 2022-07-22 | 171.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SHOP220805P00490000 | 2022-06-24 10:15AM EDT | 2022-08-05 | 122.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP220819P00490000 | 2022-06-23 2:02PM EDT | 2022-08-19 | 145.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SHOP220916P00490000 | 2022-06-22 10:13AM EDT | 2022-09-16 | 158.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SHOP221021P00490000 | 2022-06-28 12:48PM EDT | 2022-10-21 | 153.60 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| SHOP221118P00490000 | 2022-05-10 9:40AM EDT | 2022-11-18 | 175.45 | 152.60 | 154.40 | 0.00 | - | 1 | 11 | 0.00% |
| SHOP221216P00490000 | 2022-06-28 1:19PM EDT | 2022-12-16 | 164.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| SHOP230120P00490000 | 2022-06-28 3:35PM EDT | 2023-01-20 | 169.50 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 0.00% |
| SHOP230317P00490000 | 2022-06-13 3:17PM EDT | 2023-03-17 | 202.11 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 0.00% |
| SHOP240119P00490000 | 2022-06-14 2:31PM EDT | 2024-01-19 | 227.67 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2022 Yahoo. All rights reserved.
