Singapore markets open in 23 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.40+2.52 (+6.16%)
At close: 04:00PM EST
43.01 -0.39 (-0.90%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:49.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-3531,0942022-12-029.000.00-1414
0.29+0.20+222.22%3942542022-12-09-----
0.85+0.43+102.38%7,5696,7302022-12-166.50-2.50-27.78%107130
1.10+0.51+86.44%711312022-12-23-----
1.46+0.69+89.61%1281862022-12-30-----
2.36+0.86+57.33%3676202023-01-207.56-2.13-21.98%32,233
4.70+1.20+34.29%521,0442023-03-179.80-2.80-22.22%72720
10.41+2.96+39.73%201,8722024-01-1913.95-1.14-7.55%54528