Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35+0.05+16.67%131182022-06-03155.600.00-58
1.40+0.30+27.27%111222022-06-10141.580.00-14
2.95+0.55+22.92%29782022-06-17152.460.00-365
3.80+0.50+15.15%1362022-06-24132.500.00-1116
5.100.00-1492022-07-01136.460.00-11
9.83+1.23+14.30%9362022-07-15154.400.00-1267
23.000.00-2232022-09-16150.960.00-3143
32.60+2.00+6.54%3242022-10-21164.900.00-481
40.60+10.30+33.99%22212022-11-18139.750.00-219
50.00+6.90+16.01%3452023-01-20161.400.00-3362
46.000.00-1492023-03-17193.700.00-216
74.400.00-2412024-01-19194.700.00-143