Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,828.31 +2.98 (+0.08%) Dow
30,944.32 -152.94 (-0.49%) Nasdaq
11,310.86 +183.01 (+1.64%) BTC-USD
20,426.03 +600.24 (+3.03%) CMC Crypto 200
441.46 +1.43 (+0.33%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:475.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00475000 | 2022-06-28 10:30AM EDT | 2022-07-08 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| SHOP220715C00475000 | 2022-06-28 3:04PM EDT | 2022-07-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 28 | 76 | 50.00% |
| SHOP220722C00475000 | 2022-06-28 10:06AM EDT | 2022-07-22 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| SHOP220819C00475000 | 2022-06-28 1:19PM EDT | 2022-08-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| SHOP220916C00475000 | 2022-06-28 10:30AM EDT | 2022-09-16 | 20.61 | 0.00 | 0.00 | 0.00 | - | 19 | 77 | 50.00% |
| SHOP221118C00475000 | 2022-06-28 12:34PM EDT | 2022-11-18 | 32.30 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00475000 | 2022-06-27 3:14PM EDT | 2022-07-15 | 105.57 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SHOP220819P00475000 | 2022-06-28 10:57AM EDT | 2022-08-19 | 126.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SHOP220916P00475000 | 2022-06-17 1:08PM EDT | 2022-09-16 | 166.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| SHOP221118P00475000 | 2022-06-24 2:40PM EDT | 2022-11-18 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
