Singapore markets open in 5 hours 3 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.95+2.54 (+8.07%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004750002022-06-28 10:30AM EDT2022-07-080.950.000.000.00-43850.00%
SHOP220715C004750002022-06-28 3:04PM EDT2022-07-151.720.000.000.00-287650.00%
SHOP220722C004750002022-06-28 10:06AM EDT2022-07-224.200.000.000.00-52050.00%
SHOP220819C004750002022-06-28 1:19PM EDT2022-08-1912.600.000.000.00-41250.00%
SHOP220916C004750002022-06-28 10:30AM EDT2022-09-1620.610.000.000.00-197750.00%
SHOP221118C004750002022-06-28 12:34PM EDT2022-11-1832.300.000.000.00-41450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P004750002022-06-27 3:14PM EDT2022-07-15105.570.000.000.00-1300.00%
SHOP220819P004750002022-06-28 10:57AM EDT2022-08-19126.950.000.000.00-440.00%
SHOP220916P004750002022-06-17 1:08PM EDT2022-09-16166.100.000.000.00-2390.00%
SHOP221118P004750002022-06-24 2:40PM EDT2022-11-18131.000.000.000.00-1210.00%