Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,766.92 +306.43 (+1.04%) CMC Crypto 200
659.93 -11.08 (-1.65%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 3 | 189 | 2022-05-27 | 94.00 | 0.00 | - | 1 | 8 |
| 0.40 | -0.08 | -16.67% | 12 | 68 | 2022-06-03 | 140.19 | +15.19 | +12.15% | 1 | 27 |
| 1.75 | 0.00 | - | 22 | 28 | 2022-06-10 | 91.60 | 0.00 | - | 32 | 8 |
| 2.47 | 0.00 | - | 18 | 43 | 2022-06-17 | 143.33 | 0.00 | - | 1 | 111 |
| 5.30 | 0.00 | - | 9 | 16 | 2022-06-24 | 135.38 | 0.00 | - | - | - |
| 4.35 | -1.80 | -29.27% | 1 | 7 | 2022-07-01 | - | - | - | - | - |
| 7.30 | -1.50 | -17.05% | 19 | 41 | 2022-07-15 | 124.91 | 0.00 | - | 1 | 53 |
| 21.55 | -1.25 | -5.48% | 3 | 64 | 2022-09-16 | 134.13 | 0.00 | - | 1 | 250 |
| 44.27 | 0.00 | - | 2 | 26 | 2022-10-21 | 132.75 | 0.00 | - | 2 | 35 |
| 46.35 | 0.00 | - | 1 | 10 | 2022-11-18 | 153.51 | 0.00 | - | 1 | 3 |
| 38.10 | 0.00 | - | 1 | 167 | 2023-01-20 | 150.60 | 0.00 | - | 1 | 85 |
| 52.00 | 0.00 | - | 5 | 6 | 2023-03-17 | 161.90 | 0.00 | - | 3 | 10 |
| 79.50 | 0.00 | - | 1 | 31 | 2024-01-19 | 200.00 | -6.90 | -3.33% | 1 | 59 |
© 2022 Yahoo. All rights reserved.
