Singapore markets open in 3 hours 58 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
333.11+8.27 (+2.55%)
At close: 04:00PM EDT
329.01 -4.10 (-1.23%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.05-25.00%31892022-05-2794.000.00-18
0.40-0.08-16.67%12682022-06-03140.19+15.19+12.15%127
1.750.00-22282022-06-1091.600.00-328
2.470.00-18432022-06-17143.330.00-1111
5.300.00-9162022-06-24135.380.00---
4.35-1.80-29.27%172022-07-01-----
7.30-1.50-17.05%19412022-07-15124.910.00-153
21.55-1.25-5.48%3642022-09-16134.130.00-1250
44.270.00-2262022-10-21132.750.00-235
46.350.00-1102022-11-18153.510.00-13
38.100.00-11672023-01-20150.600.00-185
52.000.00-562023-03-17161.900.00-310
79.500.00-1312024-01-19200.00-6.90-3.33%159