Singapore markets open in 4 hours 17 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.04-0.96 (-2.82%)
At close: 04:00PM EDT
33.07 +0.03 (+0.09%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004700002022-06-28 3:43PM EDT2022-07-080.800.000.000.00-4117050.00%
SHOP220715C004700002022-06-28 3:06PM EDT2022-07-151.800.000.000.00-1915650.00%
SHOP220722C004700002022-06-28 2:17PM EDT2022-07-223.580.000.000.00-152350.00%
SHOP220729C004700002022-06-28 9:58AM EDT2022-07-298.680.000.000.00-1850.00%
SHOP220805C004700002022-06-27 1:29PM EDT2022-08-0515.800.000.000.00--150.00%
SHOP220819C004700002022-06-28 10:03AM EDT2022-08-1915.500.000.000.00-71750.00%
SHOP220916C004700002022-06-28 3:05PM EDT2022-09-1618.200.000.000.00-39250.00%
SHOP221021C004700002022-06-24 1:46PM EDT2022-10-2136.800.000.000.00-13250.00%
SHOP221118C004700002022-06-28 1:55PM EDT2022-11-1832.700.000.000.00-142450.00%
SHOP221216C004700002022-06-28 2:23PM EDT2022-12-1636.700.000.000.00-1850.00%
SHOP230120C004700002022-06-28 3:23PM EDT2023-01-2040.400.000.000.00-217050.00%
SHOP230317C004700002022-06-14 9:43AM EDT2023-03-1738.530.000.000.00-1650.00%
SHOP240119C004700002022-06-22 3:52PM EDT2024-01-1980.500.000.000.00-22550.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P004700002022-06-07 3:52PM EDT2022-07-08100.210.000.000.00--30.00%
SHOP220715P004700002022-06-27 10:57AM EDT2022-07-15105.540.000.000.00-200.00%
SHOP220722P004700002022-06-23 11:10AM EDT2022-07-22117.390.000.000.00--100.00%
SHOP220729P004700002022-06-17 2:44PM EDT2022-07-29152.990.000.000.00-110.00%
SHOP220819P004700002022-06-24 12:38PM EDT2022-08-19112.100.000.000.00-220.00%
SHOP220916P004700002022-06-27 2:49PM EDT2022-09-16119.300.000.000.00-71900.00%
SHOP221021P004700002022-06-28 2:58PM EDT2022-10-21141.100.000.000.00-8280.00%
SHOP221118P004700002022-05-16 3:54PM EDT2022-11-18153.51166.30168.300.00-130.00%
SHOP221216P004700002022-06-28 3:45PM EDT2022-12-16151.600.000.000.00-14140.00%
SHOP230120P004700002022-06-28 3:52PM EDT2023-01-20154.820.000.000.00-4950.00%
SHOP230317P004700002022-06-15 12:18PM EDT2023-03-17182.100.000.000.00-2280.00%
SHOP240119P004700002022-05-31 2:54PM EDT2024-01-19177.790.000.000.00-1600.00%