Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36-0.20-35.71%2841,3902022-12-094.30-0.10-2.27%1832
1.04-0.26-20.00%4451,9032022-12-164.00-1.20-23.08%1203
1.44-0.24-14.29%196172022-12-23-----
1.68-0.28-14.29%921312022-12-30-----
2.09-0.23-9.91%21502023-01-06-----
2.77-0.23-7.67%4522,0462023-01-206.46-0.12-1.82%671,828
5.26-0.19-3.49%1005582023-03-178.55-0.05-0.58%80767
9.470.00-454,3292024-01-1914.850.00-23620