Singapore markets open in 5 hours 28 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.19+2.78 (+8.85%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004650002022-06-28 2:16PM EDT2022-07-080.930.000.000.00-51950.00%
SHOP220715C004650002022-06-28 1:55PM EDT2022-07-152.270.000.000.00-1017450.00%
SHOP220722C004650002022-06-24 2:40PM EDT2022-07-2210.900.000.000.00-2350.00%
SHOP220819C004650002022-06-28 2:26PM EDT2022-08-1913.700.000.000.00-101250.00%
SHOP220916C004650002022-06-23 11:33AM EDT2022-09-1623.750.000.000.00-103350.00%
SHOP221118C004650002022-06-28 3:05PM EDT2022-11-1832.400.000.000.00-24850.00%
SHOP230120C004650002022-06-22 11:13AM EDT2023-01-2038.800.000.000.00-4850.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P004650002022-06-07 1:27PM EDT2022-07-15100.200.000.000.00-1280.00%
SHOP220722P004650002022-06-07 9:30AM EDT2022-07-22120.800.000.000.00--10.00%
SHOP220819P004650002022-06-27 3:09PM EDT2022-08-19110.400.000.000.00--30.00%
SHOP220916P004650002022-06-28 1:59PM EDT2022-09-16130.700.000.000.00-1330.00%
SHOP221118P004650002022-05-13 2:06PM EDT2022-11-18133.80147.20149.900.00-160.00%
SHOP230120P004650002022-06-07 1:51PM EDT2023-01-20140.300.000.000.00-340.00%